2018-10-22T20:28:02.557Z|I-OCEAN7-304-1214551|  24.62  14.001  38.493  31.801 1500.1185    79.3    6.70 10:47:07.78M
2018-10-22T20:28:07.617Z|I-OCEAN7-304-1214551|  24.64  14.001  38.462  31.772 1500.0853    77.7    6.57 10:47:12.84M
2018-10-22T20:28:12.678Z|I-OCEAN7-304-1214551|  24.64  14.001  38.456  31.767 1500.0785    76.7    6.49 10:47:17.90M
2018-10-22T20:28:17.738Z|I-OCEAN7-304-1214551|  24.64  14.000  38.456  31.767 1500.0769    78.9    6.67 10:47:22.96M
2018-10-22T20:28:22.798Z|I-OCEAN7-304-1214551|  24.61  14.000  38.459  31.770 1500.0796    79.4    6.71 10:47:28.04M
2018-10-22T20:28:27.858Z|I-OCEAN7-304-1214551|  24.66  14.000  38.431  31.745 1500.0494    78.9    6.67 10:47:33.10M
2018-10-22T20:28:32.918Z|I-OCEAN7-304-1214551|  24.68  13.999  38.404  31.720 1500.0192    78.8    6.66 10:47:38.16M
2018-10-22T20:28:37.979Z|I-OCEAN7-304-1214551|  24.68  13.999  38.380  31.698 1499.9933    79.3    6.71 10:47:43.21M
2018-10-22T20:28:43.034Z|I-OCEAN7-304-1214551|  24.64  13.999  38.380  31.698 1499.9926    79.9    6.76 10:47:48.27M
2018-10-22T20:28:48.096Z|I-OCEAN7-304-1214551|  24.64  13.999  38.407  31.724 1500.0203    80.0    6.77 10:47:53.33M
2018-10-22T20:28:53.159Z|I-OCEAN7-304-1214551|  24.67  13.998  38.407  31.724 1500.0204    79.5    6.72 10:47:58.39M
2018-10-22T20:28:58.216Z|I-OCEAN7-304-1214551|  24.66  13.998  38.408  31.726 1500.0203    78.8    6.66 10:48:03.45M