2018-10-22T20:21:02.867Z|I-OCEAN7-304-1214551|  24.73  13.998  38.483  31.794 1500.1031    78.9    6.67 10:40:08.09M
2018-10-22T20:21:07.927Z|I-OCEAN7-304-1214551|  24.68  13.998  38.719  32.011 1500.3573    77.6    6.55 10:40:13.14M
2018-10-22T20:21:12.987Z|I-OCEAN7-304-1214551|  24.65  13.998  38.749  32.038 1500.3888    78.6    6.63 10:40:18.20M
2018-10-22T20:21:18.047Z|I-OCEAN7-304-1214551|  24.70  13.998  38.819  32.103 1500.4652    78.2    6.60 10:40:23.26M
2018-10-22T20:21:23.108Z|I-OCEAN7-304-1214551|  24.70  13.998  39.015  32.283 1500.6770    79.4    6.70 10:40:28.32M
2018-10-22T20:21:28.163Z|I-OCEAN7-304-1214551|  24.72  13.998  38.889  32.168 1500.5409    78.2    6.59 10:40:33.38M
2018-10-22T20:21:33.223Z|I-OCEAN7-304-1214551|  24.69  13.998  38.771  32.060 1500.4122    77.4    6.53 10:40:38.44M
2018-10-22T20:21:38.283Z|I-OCEAN7-304-1214551|  24.69  13.997  38.684  31.980 1500.3176    76.5    6.46 10:40:43.50M
2018-10-22T20:21:43.348Z|I-OCEAN7-304-1214551|  24.69  13.997  38.606  31.907 1500.2328    76.5    6.46 10:40:48.55M
2018-10-22T20:21:48.403Z|I-OCEAN7-304-1214551|  24.63  13.997  38.606  31.908 1500.2317    78.0    6.59 10:40:53.62M
2018-10-22T20:21:53.464Z|I-OCEAN7-304-1214551|  24.66  13.997  38.606  31.908 1500.2317    78.8    6.66 10:40:58.67M
2018-10-22T20:21:58.524Z|I-OCEAN7-304-1214551|  24.62  13.997  38.606  31.908 1500.2311    79.6    6.72 10:41:03.73M