2018-10-22T20:15:03.634Z|I-OCEAN7-304-1214551|  24.83  13.999  38.350  31.671 1499.9622    77.7    6.58 10:34:08.82M
2018-10-22T20:15:08.689Z|I-OCEAN7-304-1214551|  24.82  13.999  38.343  31.664 1499.9540    78.0    6.60 10:34:13.88M
2018-10-22T20:15:13.749Z|I-OCEAN7-304-1214551|  24.84  13.998  38.342  31.664 1499.9532    78.1    6.61 10:34:18.93M
2018-10-22T20:15:18.809Z|I-OCEAN7-304-1214551|  24.80  13.998  38.343  31.665 1499.9542    78.9    6.68 10:34:24.01M
2018-10-22T20:15:23.869Z|I-OCEAN7-304-1214551|  24.83  13.998  38.344  31.666 1499.9545    79.2    6.71 10:34:29.07M
2018-10-22T20:15:28.938Z|I-OCEAN7-304-1214551|  24.85  13.998  38.312  31.637 1499.9204    78.4    6.64 10:34:34.13M
2018-10-22T20:15:33.990Z|I-OCEAN7-304-1214551|  24.78  13.998  38.333  31.656 1499.9412    79.6    6.74 10:34:39.19M
2018-10-22T20:15:39.045Z|I-OCEAN7-304-1214551|  24.82  13.998  38.254  31.584 1499.8566    78.3    6.63 10:34:44.25M
2018-10-22T20:15:44.110Z|I-OCEAN7-304-1214551|  24.82  13.998  38.246  31.576 1499.8472    78.3    6.63 10:34:49.31M
2018-10-22T20:15:49.170Z|I-OCEAN7-304-1214551|  24.82  13.997  38.284  31.611 1499.8871    79.7    6.75 10:34:54.37M
2018-10-22T20:15:54.226Z|I-OCEAN7-304-1214551|  24.82  13.997  38.511  31.821 1500.1327    80.6    6.82 10:34:59.42M
2018-10-22T20:15:59.286Z|I-OCEAN7-304-1214551|  24.77  13.997  38.465  31.778 1500.0813    79.8    6.75 10:35:04.48M