2018-10-22T20:06:03.546Z|I-OCEAN7-304-1214551|  24.92  13.996  38.302  31.629 1499.9048    76.0    6.44 10:25:08.71M
2018-10-22T20:06:08.607Z|I-OCEAN7-304-1214551|  24.91  13.996  38.301  31.629 1499.9037    76.0    6.43 10:25:13.77M
2018-10-22T20:06:13.667Z|I-OCEAN7-304-1214551|  24.88  13.996  38.301  31.628 1499.9027    76.3    6.46 10:25:18.83M
2018-10-22T20:06:18.727Z|I-OCEAN7-304-1214551|  24.92  13.996  38.185  31.522 1499.7787    76.4    6.47 10:25:23.89M
2018-10-22T20:06:23.787Z|I-OCEAN7-304-1214551|  24.91  13.995  38.303  31.630 1499.9050    77.3    6.54 10:25:28.95M
2018-10-22T20:06:28.848Z|I-OCEAN7-304-1214551|  24.94  13.995  38.413  31.732 1500.0244    76.8    6.50 10:25:34.03M
2018-10-22T20:06:33.908Z|I-OCEAN7-304-1214551|  24.93  13.995  38.491  31.804 1500.1078    75.4    6.37 10:25:39.08M
2018-10-22T20:06:38.963Z|I-OCEAN7-304-1214551|  24.89  13.995  38.485  31.798 1500.1011    75.9    6.42 10:25:44.14M
2018-10-22T20:06:44.023Z|I-OCEAN7-304-1214551|  24.92  13.995  38.453  31.768 1500.0667    75.4    6.37 10:25:49.20M
2018-10-22T20:06:49.084Z|I-OCEAN7-304-1214551|  24.85  13.995  38.442  31.759 1500.0549    75.0    6.34 10:25:54.26M
2018-10-22T20:06:54.144Z|I-OCEAN7-304-1214551|  24.86  13.996  38.441  31.757 1500.0538    74.1    6.27 10:25:59.32M
2018-10-22T20:06:59.204Z|I-OCEAN7-304-1214551|  24.90  13.996  38.421  31.739 1500.0336    73.9    6.25 10:26:04.38M