2018-10-22T19:53:00.594Z|I-OCEAN7-304-1214551|  25.07  13.995  38.534  31.844 1500.1550    78.6    6.65 10:12:05.73M
2018-10-22T19:53:05.652Z|I-OCEAN7-304-1214551|  25.11  13.995  38.492  31.805 1500.1102    77.7    6.57 10:12:10.79M
2018-10-22T19:53:10.710Z|I-OCEAN7-304-1214551|  25.11  13.994  38.484  31.798 1500.1014    77.5    6.55 10:12:15.85M
2018-10-22T19:53:15.773Z|I-OCEAN7-304-1214551|  25.04  13.994  38.484  31.798 1500.0989    77.4    6.54 10:12:20.90M
2018-10-22T19:53:20.830Z|I-OCEAN7-304-1214551|  25.08  13.994  38.482  31.797 1500.0980    78.1    6.60 10:12:25.96M
2018-10-22T19:53:25.885Z|I-OCEAN7-304-1214551|  25.08  13.994  38.481  31.796 1500.0972    77.3    6.54 10:12:31.04M
2018-10-22T19:53:30.950Z|I-OCEAN7-304-1214551|  25.07  13.994  38.480  31.794 1500.0958    76.4    6.46 10:12:36.10M
2018-10-22T19:53:36.013Z|I-OCEAN7-304-1214551|  25.05  13.994  38.464  31.779 1500.0787    76.8    6.49 10:12:41.16M
2018-10-22T19:53:41.071Z|I-OCEAN7-304-1214551|  25.07  13.995  38.461  31.777 1500.0773    76.5    6.47 10:12:46.22M
2018-10-22T19:53:46.133Z|I-OCEAN7-304-1214551|  25.03  13.995  38.455  31.771 1500.0703    77.4    6.54 10:12:51.28M
2018-10-22T19:53:51.186Z|I-OCEAN7-304-1214551|  25.07  13.995  38.456  31.772 1500.0719    77.6    6.56 10:12:56.33M
2018-10-22T19:53:56.253Z|I-OCEAN7-304-1214551|  25.03  13.995  38.458  31.773 1500.0723    77.7    6.57 10:13:01.39M