2018-10-22T19:44:04.529Z|I-OCEAN7-304-1214551|  25.24  13.994  38.565  31.872 1500.1904    77.9    6.59 10:03:09.64M
2018-10-22T19:44:09.578Z|I-OCEAN7-304-1214551|  25.21  13.994  38.542  31.851 1500.1654    81.2    6.86 10:03:14.70M
2018-10-22T19:44:14.639Z|I-OCEAN7-304-1214551|  25.21  13.994  38.541  31.850 1500.1647    81.3    6.87 10:03:19.76M
2018-10-22T19:44:19.704Z|I-OCEAN7-304-1214551|  25.21  13.994  38.541  31.850 1500.1643    79.9    6.75 10:03:24.82M
2018-10-22T19:44:24.759Z|I-OCEAN7-304-1214551|  25.17  13.994  38.549  31.858 1500.1724    78.9    6.67 10:03:29.88M
2018-10-22T19:44:29.824Z|I-OCEAN7-304-1214551|  25.16  13.994  38.550  31.859 1500.1735    79.0    6.68 10:03:34.93M
2018-10-22T19:44:34.880Z|I-OCEAN7-304-1214551|  25.22  13.994  38.551  31.859 1500.1752    79.8    6.75 10:03:40.02M
2018-10-22T19:44:39.940Z|I-OCEAN7-304-1214551|  25.15  13.994  38.537  31.846 1500.1587    80.1    6.77 10:03:45.07M
2018-10-22T19:44:45.000Z|I-OCEAN7-304-1214551|  25.18  13.994  38.536  31.846 1500.1584    78.8    6.66 10:03:50.13M
2018-10-22T19:44:50.060Z|I-OCEAN7-304-1214551|  25.18  13.994  38.536  31.845 1500.1582    78.0    6.59 10:03:55.19M
2018-10-22T19:44:55.121Z|I-OCEAN7-304-1214551|  25.19  13.994  38.541  31.850 1500.1642    78.6    6.65 10:04:00.25M