2018-10-22T19:29:00.394Z|I-OCEAN7-304-1214551|  25.48  13.994  38.549  31.857 1500.1779    77.5    6.55 09:48:05.48M
2018-10-22T19:29:05.454Z|I-OCEAN7-304-1214551|  25.44  13.995  38.548  31.857 1500.1772    76.9    6.50 09:48:10.54M
2018-10-22T19:29:10.509Z|I-OCEAN7-304-1214551|  25.47  13.995  38.547  31.855 1500.1761    76.1    6.43 09:48:15.60M
2018-10-22T19:29:15.575Z|I-OCEAN7-304-1214551|  25.39  13.995  38.546  31.854 1500.1732    76.1    6.43 09:48:20.66M
2018-10-22T19:29:20.630Z|I-OCEAN7-304-1214551|  25.42  13.994  38.530  31.840 1500.1559    76.3    6.45 09:48:25.72M
2018-10-22T19:29:25.690Z|I-OCEAN7-304-1214551|  25.43  13.994  38.514  31.826 1500.1390    75.5    6.38 09:48:30.78M
2018-10-22T19:29:30.750Z|I-OCEAN7-304-1214551|  25.47  13.994  38.514  31.825 1500.1387    75.2    6.35 09:48:35.83M
2018-10-22T19:29:35.811Z|I-OCEAN7-304-1214551|  25.47  13.994  38.517  31.829 1500.1425    75.0    6.34 09:48:40.89M
2018-10-22T19:29:40.611Z|I-OCEAN7-304-1214551|  25.47  13.994  38.518  31.829 1500.1431    74.9    6.34 09:48:45.95M
2018-10-22T19:29:45.671Z|I-OCEAN7-304-1214551|  25.42  13.994  38.513  31.825 1500.1371    74.6    6.31 09:48:50.76M
2018-10-22T19:29:50.731Z|I-OCEAN7-304-1214551|  25.39  13.994  38.512  31.823 1500.1356    74.3    6.28 09:48:55.82M
2018-10-22T19:29:55.792Z|I-OCEAN7-304-1214551|  25.37  13.994  38.510  31.821 1500.1332    74.5    6.30 09:49:00.88M