2018-10-22T19:27:04.018Z|I-OCEAN7-304-1214551|  25.45  13.997  38.358  31.680 1499.9767    78.5    6.64 09:46:09.11M
2018-10-22T19:27:09.080Z|I-OCEAN7-304-1214551|  25.45  13.997  38.359  31.681 1499.9775    78.5    6.64 09:46:14.17M
2018-10-22T19:27:14.139Z|I-OCEAN7-304-1214551|  25.41  13.996  38.373  31.694 1499.9912    76.9    6.50 09:46:19.23M
2018-10-22T19:27:19.201Z|I-OCEAN7-304-1214551|  25.41  13.996  38.388  31.708 1500.0068    75.9    6.42 09:46:24.29M
2018-10-22T19:27:24.259Z|I-OCEAN7-304-1214551|  25.41  13.996  38.404  31.723 1500.0229    75.6    6.40 09:46:29.35M
2018-10-22T19:27:29.314Z|I-OCEAN7-304-1214551|  25.45  13.995  38.404  31.723 1500.0227    75.0    6.35 09:46:34.41M
2018-10-22T19:27:34.375Z|I-OCEAN7-304-1214551|  25.45  13.995  38.405  31.724 1500.0227    75.9    6.42 09:46:39.46M
2018-10-22T19:27:39.441Z|I-OCEAN7-304-1214551|  25.45  13.995  38.405  31.725 1500.0228    76.7    6.49 09:46:44.52M
2018-10-22T19:27:44.500Z|I-OCEAN7-304-1214551|  25.49  13.995  38.356  31.680 1499.9700    77.0    6.52 09:46:49.59M
2018-10-22T19:27:49.560Z|I-OCEAN7-304-1214551|  25.45  13.995  38.801  32.090 1500.4498    78.4    6.62 09:46:54.64M
2018-10-22T19:27:54.616Z|I-OCEAN7-304-1214551|  25.47  13.994  38.884  32.166 1500.5392    78.1    6.59 09:46:59.70M
2018-10-22T19:27:59.681Z|I-OCEAN7-304-1214551|  25.51  13.994  38.836  32.122 1500.4877    77.1    6.51 09:47:04.76M