2018-10-22T19:25:02.587Z|I-OCEAN7-304-1214551|  25.48  13.994  38.348  31.673 1499.9598    76.0    6.43 09:44:07.67M
2018-10-22T19:25:07.647Z|I-OCEAN7-304-1214551|  25.42  13.994  38.372  31.695 1499.9852    77.0    6.51 09:44:12.72M
2018-10-22T19:25:12.707Z|I-OCEAN7-304-1214551|  25.48  13.994  38.375  31.697 1499.9889    77.5    6.55 09:44:17.78M
2018-10-22T19:25:17.763Z|I-OCEAN7-304-1214551|  25.45  13.994  38.377  31.699 1499.9905    76.3    6.46 09:44:22.84M
2018-10-22T19:25:22.828Z|I-OCEAN7-304-1214551|  25.45  13.994  38.378  31.700 1499.9919    76.4    6.46 09:44:27.90M
2018-10-22T19:25:27.884Z|I-OCEAN7-304-1214551|  25.45  13.997  38.393  31.712 1500.0150    76.8    6.49 09:44:32.96M
2018-10-22T19:25:32.944Z|I-OCEAN7-304-1214551|  25.47  13.997  38.383  31.703 1500.0055    75.8    6.42 09:44:38.04M
2018-10-22T19:25:38.004Z|I-OCEAN7-304-1214551|  25.42  13.997  38.383  31.702 1500.0039    75.6    6.39 09:44:43.09M
2018-10-22T19:25:43.064Z|I-OCEAN7-304-1214551|  25.46  13.997  38.382  31.701 1500.0042    76.1    6.44 09:44:48.15M
2018-10-22T19:25:48.124Z|I-OCEAN7-304-1214551|  25.44  13.998  38.371  31.691 1499.9924    75.5    6.38 09:44:53.21M
2018-10-22T19:25:53.185Z|I-OCEAN7-304-1214551|  25.44  13.998  38.371  31.691 1499.9926    75.4    6.38 09:44:58.27M
2018-10-22T19:25:58.240Z|I-OCEAN7-304-1214551|  25.48  13.998  38.371  31.690 1499.9934    76.1    6.44 09:45:03.33M