2018-10-22T19:23:01.411Z|I-OCEAN7-304-1214551|  25.51  13.995  38.286  31.615 1499.8944    77.5    6.56 09:42:06.75M
2018-10-22T19:23:06.471Z|I-OCEAN7-304-1214551|  25.51  13.995  38.295  31.624 1499.9044    77.4    6.55 09:42:11.55M
2018-10-22T19:23:11.537Z|I-OCEAN7-304-1214551|  25.55  13.995  38.314  31.641 1499.9263    76.3    6.46 09:42:16.61M
2018-10-22T19:23:16.592Z|I-OCEAN7-304-1214551|  25.52  13.995  38.318  31.644 1499.9293    76.3    6.46 09:42:21.67M
2018-10-22T19:23:21.647Z|I-OCEAN7-304-1214551|  25.47  13.995  38.350  31.674 1499.9639    77.1    6.52 09:42:26.73M
2018-10-22T19:23:26.712Z|I-OCEAN7-304-1214551|  25.50  13.995  38.350  31.674 1499.9644    76.0    6.43 09:42:31.78M
2018-10-22T19:23:31.772Z|I-OCEAN7-304-1214551|  25.47  13.995  38.356  31.679 1499.9702    76.4    6.46 09:42:36.84M
2018-10-22T19:23:36.836Z|I-OCEAN7-304-1214551|  25.46  13.995  38.356  31.679 1499.9707    76.3    6.46 09:42:41.90M
2018-10-22T19:23:41.888Z|I-OCEAN7-304-1214551|  25.52  13.995  38.390  31.710 1500.0079    75.9    6.42 09:42:46.96M
2018-10-22T19:23:46.959Z|I-OCEAN7-304-1214551|  25.52  13.995  38.359  31.682 1499.9747    75.8    6.41 09:42:52.04M
2018-10-22T19:23:52.009Z|I-OCEAN7-304-1214551|  25.50  13.995  38.369  31.691 1499.9854    77.0    6.52 09:42:57.10M
2018-10-22T19:23:57.069Z|I-OCEAN7-304-1214551|  25.49  13.995  38.371  31.694 1499.9873    76.1    6.44 09:43:02.16M