2018-10-22T19:18:04.706Z|I-OCEAN7-304-1214551|  25.57  13.996  38.543  31.851 1500.1758    76.5    6.47 09:37:09.77M
2018-10-22T19:18:09.771Z|I-OCEAN7-304-1214551|  25.58  13.996  38.486  31.798 1500.1139    77.1    6.52 09:37:14.83M
2018-10-22T19:18:14.572Z|I-OCEAN7-304-1214551|  25.58  13.996  38.448  31.763 1500.0737    77.2    6.53 09:37:19.89M
2018-10-22T19:18:19.627Z|I-OCEAN7-304-1214551|  25.58  13.996  38.409  31.727 1500.0317    76.7    6.49 09:37:24.69M
2018-10-22T19:18:24.687Z|I-OCEAN7-304-1214551|  25.56  13.996  38.354  31.677 1499.9718    76.2    6.45 09:37:29.75M
2018-10-22T19:18:29.747Z|I-OCEAN7-304-1214551|  25.53  13.995  38.307  31.634 1499.9204    76.1    6.44 09:37:34.81M
2018-10-22T19:18:34.813Z|I-OCEAN7-304-1214551|  25.54  13.995  38.253  31.585 1499.8621    76.5    6.47 09:37:39.87M
2018-10-22T19:18:39.868Z|I-OCEAN7-304-1214551|  25.57  13.995  38.172  31.510 1499.7743    75.5    6.40 09:37:44.93M
2018-10-22T19:18:44.928Z|I-OCEAN7-304-1214551|  25.54  13.995  38.094  31.438 1499.6898    75.9    6.43 09:37:50.01M
2018-10-22T19:18:49.988Z|I-OCEAN7-304-1214551|  25.56  13.995  38.027  31.377 1499.6178    76.0    6.44 09:37:55.06M
2018-10-22T19:18:55.049Z|I-OCEAN7-304-1214551|  25.59  13.995  37.967  31.322 1499.5536    75.2    6.37 09:38:00.13M