2018-10-22T18:59:00.313Z|I-OCEAN7-304-1214551|  25.83  13.995  39.449  32.686 1501.1584    76.4    6.42 09:18:05.35M
2018-10-22T18:59:05.373Z|I-OCEAN7-304-1214551|  25.83  13.995  39.454  32.691 1501.1646    76.5    6.43 09:18:10.40M
2018-10-22T18:59:10.433Z|I-OCEAN7-304-1214551|  25.83  13.995  39.391  32.633 1501.0961    76.6    6.45 09:18:15.46M
2018-10-22T18:59:15.493Z|I-OCEAN7-304-1214551|  25.80  13.995  39.170  32.429 1500.8564    78.1    6.58 09:18:20.52M
2018-10-22T18:59:20.549Z|I-OCEAN7-304-1214551|  25.85  13.996  39.398  32.639 1501.1038    77.7    6.54 09:18:25.58M
2018-10-22T18:59:25.609Z|I-OCEAN7-304-1214551|  25.85  13.995  39.493  32.727 1501.2068    76.5    6.43 09:18:30.64M
2018-10-22T18:59:30.674Z|I-OCEAN7-304-1214551|  25.85  13.995  39.551  32.780 1501.2688    76.3    6.41 09:18:35.70M
2018-10-22T18:59:35.729Z|I-OCEAN7-304-1214551|  25.86  13.995  39.561  32.790 1501.2795    76.8    6.46 09:18:40.76M
2018-10-22T18:59:40.790Z|I-OCEAN7-304-1214551|  25.82  13.995  39.562  32.791 1501.2793    76.3    6.41 09:18:45.82M
2018-10-22T18:59:45.855Z|I-OCEAN7-304-1214551|  25.77  13.994  39.591  32.818 1501.3091    77.6    6.52 09:18:50.88M
2018-10-22T18:59:50.910Z|I-OCEAN7-304-1214551|  25.84  13.994  39.357  32.602 1501.0564    78.1    6.57 09:18:55.94M
2018-10-22T18:59:55.970Z|I-OCEAN7-304-1214551|  25.80  13.994  39.131  32.394 1500.8110    78.9    6.65 09:19:01.01M