2018-10-22T18:48:04.368Z|I-OCEAN7-304-1214551|  25.99  13.997  38.614  31.914 1500.2620    76.0    6.42 09:07:09.38M
2018-10-22T18:48:09.428Z|I-OCEAN7-304-1214551|  25.99  13.997  38.613  31.914 1500.2607    75.7    6.40 09:07:14.44M
2018-10-22T18:48:14.489Z|I-OCEAN7-304-1214551|  25.95  13.997  38.605  31.907 1500.2510    77.2    6.53 09:07:19.50M
2018-10-22T18:48:19.549Z|I-OCEAN7-304-1214551|  26.04  13.997  38.622  31.922 1500.2699    77.6    6.55 09:07:24.56M
2018-10-22T18:48:24.349Z|I-OCEAN7-304-1214551|  25.99  13.996  38.629  31.929 1500.2759    78.2    6.61 09:07:29.62M
2018-10-22T18:48:29.409Z|I-OCEAN7-304-1214551|  25.93  13.996  38.580  31.885 1500.2214    79.0    6.68 09:07:34.42M
2018-10-22T18:48:34.470Z|I-OCEAN7-304-1214551|  26.00  13.997  38.482  31.794 1500.1206    78.3    6.62 09:07:39.48M
2018-10-22T18:48:39.525Z|I-OCEAN7-304-1214551|  25.95  13.998  38.429  31.744 1500.0634    78.1    6.61 09:07:44.54M
2018-10-22T18:48:44.585Z|I-OCEAN7-304-1214551|  25.95  13.998  38.429  31.744 1500.0631    77.2    6.53 09:07:49.59M
2018-10-22T18:48:49.641Z|I-OCEAN7-304-1214551|  25.99  13.998  38.475  31.786 1500.1127    76.7    6.49 09:07:54.65M
2018-10-22T18:48:54.706Z|I-OCEAN7-304-1214551|  25.98  13.997  38.475  31.787 1500.1127    76.9    6.50 09:07:59.71M
2018-10-22T18:48:59.766Z|I-OCEAN7-304-1214551|  25.97  13.997  38.474  31.786 1500.1104    77.3    6.54 09:08:04.77M