2018-10-22T18:46:03.197Z|I-OCEAN7-304-1214551|  26.04  13.997  38.350  31.672 1499.9773    76.1    6.44 09:05:08.20M
2018-10-22T18:46:08.255Z|I-OCEAN7-304-1214551|  26.01  13.997  38.344  31.667 1499.9708    77.1    6.53 09:05:13.26M
2018-10-22T18:46:13.402Z|I-OCEAN7-304-1214551|  25.96  13.997  38.334  31.658 1499.9583    79.7    6.74 09:05:18.32M
2018-10-22T18:46:18.377Z|I-OCEAN7-304-1214551|  26.05  13.997  38.353  31.675 1499.9802    79.7    6.75 09:05:23.47M
2018-10-22T18:46:23.433Z|I-OCEAN7-304-1214551|  25.96  13.997  38.299  31.625 1499.9210    80.2    6.79 09:05:28.44M
2018-10-22T18:46:28.496Z|I-OCEAN7-304-1214551|  25.96  13.997  38.349  31.672 1499.9747    79.2    6.70 09:05:33.50M
2018-10-22T18:46:33.553Z|I-OCEAN7-304-1214551|  26.00  13.996  38.373  31.694 1499.9996    77.9    6.59 09:05:38.56M
2018-10-22T18:46:38.616Z|I-OCEAN7-304-1214551|  25.98  13.996  38.373  31.694 1499.9991    77.5    6.56 09:05:43.62M
2018-10-22T18:46:43.669Z|I-OCEAN7-304-1214551|  25.97  13.996  38.374  31.695 1499.9989    77.4    6.55 09:05:48.68M
2018-10-22T18:46:48.736Z|I-OCEAN7-304-1214551|  25.97  13.995  38.374  31.695 1499.9987    76.7    6.49 09:05:53.73M
2018-10-22T18:46:53.789Z|I-OCEAN7-304-1214551|  26.01  13.995  38.333  31.657 1499.9550    76.9    6.51 09:05:58.79M
2018-10-22T18:46:58.855Z|I-OCEAN7-304-1214551|  26.01  13.995  38.333  31.657 1499.9548    77.4    6.55 09:06:03.85M