2018-10-22T18:22:00.030Z|I-OCEAN7-304-1214551|  26.37  13.999  38.607  31.907 1500.2661    76.5    6.47 08:41:04.96M
2018-10-22T18:22:05.091Z|I-OCEAN7-304-1214551|  26.35  13.999  38.672  31.966 1500.3340    77.2    6.52 08:41:10.04M
2018-10-22T18:22:10.151Z|I-OCEAN7-304-1214551|  26.32  13.999  38.649  31.946 1500.3090    76.5    6.46 08:41:15.10M
2018-10-22T18:22:15.211Z|I-OCEAN7-304-1214551|  26.33  13.998  38.613  31.913 1500.2690    75.5    6.38 08:41:20.16M
2018-10-22T18:22:20.266Z|I-OCEAN7-304-1214551|  26.33  13.998  38.619  31.919 1500.2756    75.4    6.37 08:41:25.21M
2018-10-22T18:22:25.337Z|I-OCEAN7-304-1214551|  26.33  13.998  38.620  31.919 1500.2759    76.0    6.42 08:41:30.27M
2018-10-22T18:22:30.386Z|I-OCEAN7-304-1214551|  26.30  13.998  38.620  31.919 1500.2755    76.5    6.46 08:41:35.34M
2018-10-22T18:22:35.447Z|I-OCEAN7-304-1214551|  26.30  13.998  38.621  31.920 1500.2767    76.9    6.50 08:41:40.39M
2018-10-22T18:22:40.507Z|I-OCEAN7-304-1214551|  26.30  13.999  38.598  31.899 1500.2534    77.3    6.53 08:41:45.45M
2018-10-22T18:22:45.567Z|I-OCEAN7-304-1214551|  26.41  13.999  38.684  31.978 1500.3488    78.8    6.66 08:41:50.51M
2018-10-22T18:22:50.627Z|I-OCEAN7-304-1214551|  26.32  13.999  38.609  31.909 1500.2662    80.3    6.78 08:41:55.57M
2018-10-22T18:22:55.687Z|I-OCEAN7-304-1214551|  26.34  13.999  38.647  31.944 1500.3086    80.5    6.80 08:42:00.63M