2018-10-22T18:20:03.657Z|I-OCEAN7-304-1214551|  26.39  13.997  38.453  31.767 1500.0955    75.6    6.39 08:39:08.59M
2018-10-22T18:20:08.721Z|I-OCEAN7-304-1214551|  26.39  13.997  38.453  31.767 1500.0957    76.1    6.44 08:39:13.65M
2018-10-22T18:20:13.777Z|I-OCEAN7-304-1214551|  26.39  13.998  38.453  31.766 1500.0959    76.0    6.43 08:39:18.71M
2018-10-22T18:20:18.842Z|I-OCEAN7-304-1214551|  26.38  13.998  38.492  31.802 1500.1389    76.3    6.45 08:39:23.77M
2018-10-22T18:20:23.897Z|I-OCEAN7-304-1214551|  26.39  13.998  38.486  31.796 1500.1324    75.7    6.40 08:39:28.83M
2018-10-22T18:20:28.962Z|I-OCEAN7-304-1214551|  26.42  13.998  38.532  31.838 1500.1818    75.1    6.35 08:39:33.89M
2018-10-22T18:20:34.017Z|I-OCEAN7-304-1214551|  26.39  13.998  38.575  31.878 1500.2279    75.4    6.37 08:39:38.95M
2018-10-22T18:20:39.077Z|I-OCEAN7-304-1214551|  26.34  13.998  38.496  31.805 1500.1427    75.5    6.38 08:39:44.02M
2018-10-22T18:20:44.137Z|I-OCEAN7-304-1214551|  26.33  13.998  38.520  31.827 1500.1688    75.2    6.36 08:39:49.08M
2018-10-22T18:20:49.198Z|I-OCEAN7-304-1214551|  26.33  13.999  38.577  31.880 1500.2318    76.4    6.46 08:39:54.14M
2018-10-22T18:20:54.258Z|I-OCEAN7-304-1214551|  26.35  13.999  38.578  31.880 1500.2338    75.7    6.40 08:39:59.20M
2018-10-22T18:20:59.313Z|I-OCEAN7-304-1214551|  26.32  14.000  38.617  31.916 1500.2767    76.6    6.47 08:40:04.26M