2018-10-22T18:17:02.298Z|I-OCEAN7-304-1214551|  26.43  13.997  38.545  31.851 1500.1935    75.7    6.39 08:36:07.22M
2018-10-22T18:17:07.349Z|I-OCEAN7-304-1214551|  26.41  13.997  38.636  31.935 1500.2917    75.3    6.36 08:36:12.28M
2018-10-22T18:17:12.418Z|I-OCEAN7-304-1214551|  26.40  13.997  38.747  32.038 1500.4124    75.6    6.38 08:36:17.34M
2018-10-22T18:17:17.470Z|I-OCEAN7-304-1214551|  26.46  13.997  38.781  32.069 1500.4503    76.9    6.49 08:36:22.40M
2018-10-22T18:17:22.530Z|I-OCEAN7-304-1214551|  26.42  13.998  38.734  32.024 1500.3992    78.2    6.60 08:36:27.46M
2018-10-22T18:17:27.590Z|I-OCEAN7-304-1214551|  26.42  13.998  38.669  31.965 1500.3298    77.1    6.52 08:36:32.52M
2018-10-22T18:17:32.650Z|I-OCEAN7-304-1214551|  26.42  13.998  38.599  31.900 1500.2540    76.8    6.49 08:36:37.58M
2018-10-22T18:17:37.711Z|I-OCEAN7-304-1214551|  26.41  13.998  38.560  31.864 1500.2115    76.8    6.49 08:36:42.63M
2018-10-22T18:17:42.771Z|I-OCEAN7-304-1214551|  26.43  13.998  38.559  31.864 1500.2118    75.7    6.40 08:36:47.69M
2018-10-22T18:17:47.826Z|I-OCEAN7-304-1214551|  26.43  13.998  38.581  31.884 1500.2362    75.6    6.39 08:36:52.75M
2018-10-22T18:17:52.891Z|I-OCEAN7-304-1214551|  26.38  13.998  38.582  31.884 1500.2367    76.1    6.43 08:36:57.81M
2018-10-22T18:17:57.951Z|I-OCEAN7-304-1214551|  26.43  13.998  38.551  31.855 1500.2042    75.8    6.41 08:37:02.87M