2018-10-22T18:13:00.205Z|I-OCEAN7-304-1214551|  26.48  13.999  38.435  31.749 1500.0798    76.3    6.45 08:32:05.13M
2018-10-22T18:13:05.316Z|I-OCEAN7-304-1214551|  26.48  13.999  38.529  31.836 1500.1821    76.6    6.48 08:32:10.19M
2018-10-22T18:13:10.331Z|I-OCEAN7-304-1214551|  26.49  13.999  38.529  31.836 1500.1824    77.1    6.52 08:32:15.29M
2018-10-22T18:13:15.386Z|I-OCEAN7-304-1214551|  26.42  13.999  38.530  31.836 1500.1812    79.0    6.68 08:32:20.31M
2018-10-22T18:13:20.446Z|I-OCEAN7-304-1214551|  26.52  13.998  38.427  31.741 1500.0714    78.8    6.66 08:32:25.37M
2018-10-22T18:13:25.506Z|I-OCEAN7-304-1214551|  26.45  13.998  38.427  31.741 1500.0702    79.4    6.72 08:32:30.42M
2018-10-22T18:13:30.307Z|I-OCEAN7-304-1214551|  26.49  13.998  38.437  31.751 1500.0819    78.1    6.61 08:32:35.48M
2018-10-22T18:13:35.367Z|I-OCEAN7-304-1214551|  26.52  13.998  38.453  31.766 1500.0988    77.3    6.54 08:32:40.29M
2018-10-22T18:13:40.427Z|I-OCEAN7-304-1214551|  26.52  13.998  38.548  31.853 1500.2021    78.2    6.61 08:32:45.34M
2018-10-22T18:13:45.487Z|I-OCEAN7-304-1214551|  26.52  13.998  38.522  31.830 1500.1740    78.2    6.61 08:32:50.40M
2018-10-22T18:13:50.542Z|I-OCEAN7-304-1214551|  26.46  13.998  38.566  31.870 1500.2205    78.4    6.63 08:32:55.46M
2018-10-22T18:13:55.602Z|I-OCEAN7-304-1214551|  26.50  13.998  38.638  31.935 1500.2982    77.8    6.57 08:33:00.52M