2018-10-22T18:11:04.091Z|I-OCEAN7-304-1214551|  26.50  14.000  38.671  31.964 1500.3380    78.2    6.61 08:30:09.02M
2018-10-22T18:11:09.161Z|I-OCEAN7-304-1214551|  26.49  14.000  38.672  31.965 1500.3386    78.5    6.63 08:30:14.07M
2018-10-22T18:11:14.212Z|I-OCEAN7-304-1214551|  26.51  14.000  38.664  31.959 1500.3308    77.2    6.52 08:30:19.13M
2018-10-22T18:11:19.272Z|I-OCEAN7-304-1214551|  26.47  14.000  38.656  31.951 1500.3224    76.6    6.47 08:30:24.19M
2018-10-22T18:11:24.332Z|I-OCEAN7-304-1214551|  26.47  14.000  38.654  31.949 1500.3209    77.2    6.52 08:30:29.25M
2018-10-22T18:11:29.392Z|I-OCEAN7-304-1214551|  26.46  14.000  38.653  31.947 1500.3191    77.2    6.52 08:30:34.31M
2018-10-22T18:11:34.452Z|I-OCEAN7-304-1214551|  26.46  14.000  38.651  31.946 1500.3167    76.8    6.49 08:30:39.37M
2018-10-22T18:11:39.513Z|I-OCEAN7-304-1214551|  26.48  14.000  38.631  31.927 1500.2952    75.7    6.40 08:30:44.42M
2018-10-22T18:11:44.573Z|I-OCEAN7-304-1214551|  26.48  14.000  38.614  31.912 1500.2764    76.5    6.46 08:30:49.48M
2018-10-22T18:11:49.633Z|I-OCEAN7-304-1214551|  26.48  14.000  38.612  31.911 1500.2748    76.1    6.43 08:30:54.54M
2018-10-22T18:11:54.693Z|I-OCEAN7-304-1214551|  26.48  14.000  38.611  31.910 1500.2733    75.5    6.38 08:30:59.60M
2018-10-22T18:11:59.493Z|I-OCEAN7-304-1214551|  26.44  14.000  38.621  31.918 1500.2830    75.8    6.40 08:31:04.66M