2018-10-22T17:58:00.628Z|I-OCEAN7-304-1214551|  26.68  14.001  38.524  31.829 1500.1846    76.7    6.48 08:17:05.50M
2018-10-22T17:58:05.688Z|I-OCEAN7-304-1214551|  26.73  14.001  38.506  31.812 1500.1664    76.5    6.47 08:17:10.56M
2018-10-22T17:58:10.751Z|I-OCEAN7-304-1214551|  26.69  14.001  38.466  31.775 1500.1216    77.2    6.53 08:17:15.62M
2018-10-22T17:58:15.854Z|I-OCEAN7-304-1214551|  26.66  14.000  38.458  31.768 1500.1121    76.9    6.51 08:17:20.68M
2018-10-22T17:58:20.864Z|I-OCEAN7-304-1214551|  26.65  14.000  38.458  31.769 1500.1127    77.2    6.53 08:17:25.78M
2018-10-22T17:58:25.929Z|I-OCEAN7-304-1214551|  26.64  14.000  38.459  31.769 1500.1130    77.3    6.54 08:17:30.79M
2018-10-22T17:58:30.984Z|I-OCEAN7-304-1214551|  26.67  14.000  38.457  31.767 1500.1112    77.7    6.57 08:17:35.85M
2018-10-22T17:58:36.049Z|I-OCEAN7-304-1214551|  26.64  14.000  38.460  31.770 1500.1134    78.0    6.59 08:17:40.91M
2018-10-22T17:58:41.110Z|I-OCEAN7-304-1214551|  26.72  14.000  38.461  31.771 1500.1151    77.1    6.52 08:17:45.97M
2018-10-22T17:58:46.165Z|I-OCEAN7-304-1214551|  26.75  14.000  38.495  31.803 1500.1538    76.1    6.43 08:17:51.05M
2018-10-22T17:58:51.225Z|I-OCEAN7-304-1214551|  26.72  14.000  38.530  31.835 1500.1901    76.0    6.43 08:17:56.11M
2018-10-22T17:58:56.285Z|I-OCEAN7-304-1214551|  26.67  14.000  38.594  31.893 1500.2588    76.7    6.48 08:18:01.17M