2018-10-22T17:40:00.464Z|I-OCEAN7-304-1214551|  26.94  14.003  38.527  31.829 1500.1968    78.6    6.65 07:59:05.29M
2018-10-22T17:40:05.519Z|I-OCEAN7-304-1214551|  26.97  14.003  38.476  31.782 1500.1428    77.5    6.55 07:59:10.35M
2018-10-22T17:40:10.575Z|I-OCEAN7-304-1214551|  26.94  14.003  38.436  31.745 1500.0995    77.8    6.58 07:59:15.41M
2018-10-22T17:40:15.635Z|I-OCEAN7-304-1214551|  26.98  14.004  38.436  31.745 1500.1012    78.0    6.59 07:59:20.46M
2018-10-22T17:40:20.695Z|I-OCEAN7-304-1214551|  26.91  14.004  38.436  31.745 1500.1005    78.1    6.61 07:59:25.52M
2018-10-22T17:40:25.755Z|I-OCEAN7-304-1214551|  26.91  14.004  38.437  31.746 1500.1013    77.8    6.58 07:59:30.58M
2018-10-22T17:40:30.816Z|I-OCEAN7-304-1214551|  26.91  14.004  38.433  31.742 1500.0972    76.9    6.50 07:59:35.64M
2018-10-22T17:40:35.871Z|I-OCEAN7-304-1214551|  26.95  14.004  38.420  31.730 1500.0840    77.0    6.51 07:59:40.70M
2018-10-22T17:40:40.936Z|I-OCEAN7-304-1214551|  26.95  14.004  38.407  31.718 1500.0699    77.8    6.58 07:59:45.75M
2018-10-22T17:40:45.736Z|I-OCEAN7-304-1214551|  26.92  14.004  38.406  31.717 1500.0687    77.6    6.57 07:59:50.82M
2018-10-22T17:40:50.536Z|I-OCEAN7-304-1214551|  26.95  14.004  38.405  31.717 1500.0685    77.0    6.51 07:59:55.62M
2018-10-22T17:40:55.597Z|I-OCEAN7-304-1214551|  26.88  14.004  38.404  31.715 1500.0659    78.8    6.66 08:00:00.42M