2018-10-22T17:36:02.914Z|I-OCEAN7-304-1214551|  27.00  14.004  38.509  31.812 1500.1815    79.0    6.67 07:55:07.72M
2018-10-22T17:36:07.974Z|I-OCEAN7-304-1214551|  27.03  14.004  38.459  31.765 1500.1279    78.8    6.67 07:55:12.78M
2018-10-22T17:36:13.029Z|I-OCEAN7-304-1214551|  26.98  14.004  38.452  31.760 1500.1200    77.4    6.54 07:55:17.84M
2018-10-22T17:36:18.094Z|I-OCEAN7-304-1214551|  26.98  14.004  38.456  31.764 1500.1237    77.6    6.57 07:55:22.90M
2018-10-22T17:36:23.150Z|I-OCEAN7-304-1214551|  26.93  14.004  38.491  31.796 1500.1603    77.8    6.57 07:55:27.96M
2018-10-22T17:36:28.210Z|I-OCEAN7-304-1214551|  27.02  14.003  38.492  31.797 1500.1615    78.3    6.62 07:55:33.04M
2018-10-22T17:36:33.270Z|I-OCEAN7-304-1214551|  26.96  14.003  38.504  31.808 1500.1718    78.0    6.60 07:55:38.09M
2018-10-22T17:36:38.330Z|I-OCEAN7-304-1214551|  26.97  14.003  38.491  31.797 1500.1582    78.5    6.64 07:55:43.15M
2018-10-22T17:36:43.390Z|I-OCEAN7-304-1214551|  26.98  14.002  38.461  31.769 1500.1251    77.5    6.55 07:55:48.21M
2018-10-22T17:36:48.451Z|I-OCEAN7-304-1214551|  26.98  14.002  38.466  31.775 1500.1304    76.7    6.49 07:55:53.27M
2018-10-22T17:36:53.511Z|I-OCEAN7-304-1214551|  27.03  14.002  38.434  31.745 1500.0959    77.5    6.55 07:55:58.33M
2018-10-22T17:36:58.566Z|I-OCEAN7-304-1214551|  26.99  14.002  38.464  31.772 1500.1284    79.3    6.70 07:56:03.39M