2018-10-22T17:32:00.308Z|I-OCEAN7-304-1214551|  27.03  14.005  38.621  31.914 1500.3030    76.6    6.47 07:51:05.12M
2018-10-22T17:32:05.368Z|I-OCEAN7-304-1214551|  27.06  14.004  38.757  32.040 1500.4512    75.9    6.41 07:51:10.18M
2018-10-22T17:32:10.428Z|I-OCEAN7-304-1214551|  27.04  14.005  39.017  32.280 1500.7318    77.3    6.51 07:51:15.24M
2018-10-22T17:32:15.483Z|I-OCEAN7-304-1214551|  27.08  14.005  38.985  32.250 1500.6979    77.8    6.56 07:51:20.30M
2018-10-22T17:32:20.544Z|I-OCEAN7-304-1214551|  27.07  14.005  38.803  32.082 1500.5009    77.4    6.53 07:51:25.35M
2018-10-22T17:32:25.604Z|I-OCEAN7-304-1214551|  27.01  14.005  38.710  31.996 1500.3992    77.9    6.58 07:51:30.41M
2018-10-22T17:32:30.664Z|I-OCEAN7-304-1214551|  27.03  14.005  38.720  32.006 1500.4108    78.2    6.60 07:51:35.47M
2018-10-22T17:32:35.729Z|I-OCEAN7-304-1214551|  27.02  14.004  38.702  31.989 1500.3898    77.4    6.54 07:51:40.53M
2018-10-22T17:32:40.785Z|I-OCEAN7-304-1214551|  27.05  14.004  38.862  32.137 1500.5635    78.5    6.62 07:51:45.59M
2018-10-22T17:32:45.845Z|I-OCEAN7-304-1214551|  27.09  14.004  38.913  32.184 1500.6198    78.7    6.64 07:51:50.65M
2018-10-22T17:32:50.905Z|I-OCEAN7-304-1214551|  26.97  14.004  38.953  32.221 1500.6605    79.1    6.67 07:51:55.71M
2018-10-22T17:32:55.965Z|I-OCEAN7-304-1214551|  27.08  14.004  38.928  32.198 1500.6354    77.6    6.54 07:52:00.77M