2018-10-22T17:30:03.933Z|I-OCEAN7-304-1214551|  27.12  14.004  37.873  31.228 1499.4972    76.8    6.52 07:49:08.73M
2018-10-22T17:30:08.993Z|I-OCEAN7-304-1214551|  27.14  14.004  37.755  31.120 1499.3711    76.3    6.47 07:49:13.79M
2018-10-22T17:30:14.053Z|I-OCEAN7-304-1214551|  27.04  14.004  37.513  30.898 1499.1095    77.7    6.60 07:49:18.85M
2018-10-22T17:30:19.113Z|I-OCEAN7-304-1214551|  27.14  14.004  37.522  30.906 1499.1201    78.5    6.67 07:49:23.90M
2018-10-22T17:30:24.174Z|I-OCEAN7-304-1214551|  27.12  14.004  37.497  30.884 1499.0933    78.1    6.64 07:49:28.97M
2018-10-22T17:30:29.229Z|I-OCEAN7-304-1214551|  27.07  14.004  37.503  30.889 1499.0989    79.2    6.73 07:49:34.04M
2018-10-22T17:30:34.294Z|I-OCEAN7-304-1214551|  27.14  14.004  37.517  30.901 1499.1147    78.6    6.68 07:49:39.10M
2018-10-22T17:30:39.354Z|I-OCEAN7-304-1214551|  27.03  14.004  37.532  30.915 1499.1294    78.2    6.64 07:49:44.16M
2018-10-22T17:30:44.409Z|I-OCEAN7-304-1214551|  27.11  14.004  37.818  31.178 1499.4381    77.7    6.60 07:49:49.22M
2018-10-22T17:30:49.470Z|I-OCEAN7-304-1214551|  27.11  14.004  37.843  31.201 1499.4656    76.8    6.52 07:49:54.28M
2018-10-22T17:30:54.530Z|I-OCEAN7-304-1214551|  27.11  14.004  37.767  31.131 1499.3828    77.6    6.59 07:49:59.34M
2018-10-22T17:30:59.590Z|I-OCEAN7-304-1214551|  27.05  14.004  37.665  31.037 1499.2725    77.1    6.55 07:50:04.40M