2018-10-22T17:25:00.614Z|I-OCEAN7-304-1214551|  27.15  14.005  37.827  31.185 1499.4501    75.7    6.42 07:44:05.40M
2018-10-22T17:25:05.674Z|I-OCEAN7-304-1214551|  27.08  14.005  37.817  31.176 1499.4384    76.7    6.51 07:44:10.46M
2018-10-22T17:25:10.730Z|I-OCEAN7-304-1214551|  27.15  14.005  37.772  31.134 1499.3915    76.4    6.48 07:44:15.52M
2018-10-22T17:25:15.790Z|I-OCEAN7-304-1214551|  27.19  14.005  37.715  31.082 1499.3312    75.9    6.44 07:44:20.58M
2018-10-22T17:25:20.850Z|I-OCEAN7-304-1214551|  27.12  14.005  37.706  31.074 1499.3202    76.4    6.49 07:44:25.64M
2018-10-22T17:25:25.910Z|I-OCEAN7-304-1214551|  27.16  14.005  37.669  31.040 1499.2810    75.3    6.40 07:44:30.69M
2018-10-22T17:25:30.971Z|I-OCEAN7-304-1214551|  27.19  14.005  37.649  31.022 1499.2595    73.4    6.23 07:44:35.75M
2018-10-22T17:25:36.031Z|I-OCEAN7-304-1214551|  27.20  14.005  37.621  30.996 1499.2296    72.9    6.19 07:44:40.81M
2018-10-22T17:25:41.086Z|I-OCEAN7-304-1214551|  27.15  14.005  37.588  30.966 1499.1936    75.1    6.39 07:44:45.87M
2018-10-22T17:25:46.151Z|I-OCEAN7-304-1214551|  27.12  14.005  37.588  30.966 1499.1943    75.5    6.41 07:44:50.93M
2018-10-22T17:25:51.206Z|I-OCEAN7-304-1214551|  27.12  14.005  37.619  30.994 1499.2281    75.6    6.42 07:44:56.01M
2018-10-22T17:25:56.272Z|I-OCEAN7-304-1214551|  27.12  14.006  37.619  30.994 1499.2288    74.8    6.36 07:45:01.07M