2018-10-22T17:14:03.630Z|I-OCEAN7-304-1214551|  27.26  14.007  37.464  30.851 1499.0664    76.7    6.52 07:33:08.40M
2018-10-22T17:14:08.690Z|I-OCEAN7-304-1214551|  27.28  14.007  37.464  30.851 1499.0677    76.4    6.49 07:33:13.45M
2018-10-22T17:14:13.750Z|I-OCEAN7-304-1214551|  27.28  14.007  37.463  30.849 1499.0660    75.6    6.43 07:33:18.51M
2018-10-22T17:14:18.810Z|I-OCEAN7-304-1214551|  27.28  14.007  37.484  30.869 1499.0894    75.7    6.44 07:33:23.57M
2018-10-22T17:14:23.871Z|I-OCEAN7-304-1214551|  27.29  14.007  37.853  31.207 1499.4857    75.9    6.44 07:33:28.63M
2018-10-22T17:14:28.931Z|I-OCEAN7-304-1214551|  27.29  14.007  38.169  31.496 1499.8259    77.1    6.53 07:33:33.69M
2018-10-22T17:14:33.986Z|I-OCEAN7-304-1214551|  27.30  14.007  38.207  31.532 1499.8671    77.9    6.59 07:33:38.75M
2018-10-22T17:14:39.046Z|I-OCEAN7-304-1214551|  27.30  14.007  38.088  31.423 1499.7391    77.7    6.58 07:33:43.81M
2018-10-22T17:14:44.106Z|I-OCEAN7-304-1214551|  27.30  14.007  37.956  31.302 1499.5969    76.1    6.46 07:33:48.86M
2018-10-22T17:14:49.167Z|I-OCEAN7-304-1214551|  27.30  14.007  37.858  31.212 1499.4915    75.7    6.43 07:33:53.92M
2018-10-22T17:14:54.227Z|I-OCEAN7-304-1214551|  27.30  14.007  37.816  31.173 1499.4463    76.1    6.46 07:33:59.00M
2018-10-22T17:14:59.287Z|I-OCEAN7-304-1214551|  27.29  14.007  37.758  31.120 1499.3843    76.1    6.46 07:34:04.06M