2018-10-22T17:06:03.739Z|I-OCEAN7-304-1214551|  27.42  14.003  37.805  31.166 1499.4280    76.1    6.46 07:25:08.48M
2018-10-22T17:06:08.798Z|I-OCEAN7-304-1214551|  27.42  14.004  37.686  31.056 1499.3004    75.9    6.45 07:25:13.54M
2018-10-22T17:06:13.858Z|I-OCEAN7-304-1214551|  27.42  14.004  37.724  31.091 1499.3427    76.7    6.51 07:25:18.60M
2018-10-22T17:06:18.659Z|I-OCEAN7-304-1214551|  27.44  14.005  37.699  31.068 1499.3174    75.7    6.43 07:25:23.66M
2018-10-22T17:06:23.719Z|I-OCEAN7-304-1214551|  27.44  14.005  37.699  31.068 1499.3191    74.8    6.35 07:25:28.46M
2018-10-22T17:06:28.779Z|I-OCEAN7-304-1214551|  27.37  14.005  37.678  31.047 1499.2952    75.6    6.42 07:25:33.52M
2018-10-22T17:06:33.839Z|I-OCEAN7-304-1214551|  27.41  14.006  37.669  31.039 1499.2874    75.4    6.40 07:25:38.58M
2018-10-22T17:06:38.898Z|I-OCEAN7-304-1214551|  27.35  14.007  37.637  31.010 1499.2542    75.0    6.37 07:25:43.64M
2018-10-22T17:06:43.960Z|I-OCEAN7-304-1214551|  27.35  14.007  37.637  31.009 1499.2549    75.6    6.43 07:25:48.70M
2018-10-22T17:06:49.110Z|I-OCEAN7-304-1214551|  27.38  14.007  37.626  30.999 1499.2445    75.7    6.43 07:25:53.76M
2018-10-22T17:06:54.080Z|I-OCEAN7-304-1214551|  27.32  14.008  37.625  30.997 1499.2424    76.1    6.47 07:25:58.91M
2018-10-22T17:06:59.139Z|I-OCEAN7-304-1214551|  27.39  14.007  37.623  30.995 1499.2413    76.1    6.47 07:26:03.88M