2018-10-22T16:55:01.958Z|I-OCEAN7-304-1214551|  27.54  14.010  37.635  31.005 1499.2620    77.6    6.59 07:14:06.72M
2018-10-22T16:55:06.758Z|I-OCEAN7-304-1214551|  27.46  14.009  37.634  31.004 1499.2592    77.8    6.61 07:14:11.73M
2018-10-22T16:55:11.818Z|I-OCEAN7-304-1214551|  27.50  14.009  37.634  31.004 1499.2590    77.3    6.57 07:14:16.53M
2018-10-22T16:55:16.879Z|I-OCEAN7-304-1214551|  27.50  14.009  37.633  31.003 1499.2573    76.7    6.52 07:14:21.59M
2018-10-22T16:55:21.939Z|I-OCEAN7-304-1214551|  27.50  14.009  37.528  30.907 1499.1436    77.4    6.58 07:14:26.65M
2018-10-22T16:55:26.999Z|I-OCEAN7-304-1214551|  27.52  14.009  37.536  30.915 1499.1523    77.7    6.61 07:14:31.71M
2018-10-22T16:55:32.054Z|I-OCEAN7-304-1214551|  27.43  14.009  37.574  30.950 1499.1921    77.6    6.59 07:14:36.77M
2018-10-22T16:55:37.115Z|I-OCEAN7-304-1214551|  27.49  14.009  37.574  30.950 1499.1931    76.4    6.49 07:14:41.83M
2018-10-22T16:55:42.180Z|I-OCEAN7-304-1214551|  27.49  14.008  37.574  30.950 1499.1927    76.0    6.46 07:14:46.89M
2018-10-22T16:55:47.235Z|I-OCEAN7-304-1214551|  27.45  14.008  37.601  30.975 1499.2213    76.4    6.49 07:14:51.95M
2018-10-22T16:55:52.295Z|I-OCEAN7-304-1214551|  27.46  14.008  37.567  30.944 1499.1848    77.6    6.59 07:14:57.03M
2018-10-22T16:55:57.356Z|I-OCEAN7-304-1214551|  27.47  14.008  37.567  30.943 1499.1844    78.1    6.64 07:15:02.08M