2018-10-22T16:53:00.787Z|I-OCEAN7-304-1214551|  27.54  14.010  37.739  31.100 1499.3751    78.5    6.66 07:12:05.50M
2018-10-22T16:53:05.852Z|I-OCEAN7-304-1214551|  27.51  14.010  37.733  31.094 1499.3679    78.8    6.69 07:12:10.56M
2018-10-22T16:53:10.903Z|I-OCEAN7-304-1214551|  27.54  14.010  37.697  31.061 1499.3290    78.4    6.66 07:12:15.62M
2018-10-22T16:53:15.972Z|I-OCEAN7-304-1214551|  27.57  14.010  37.696  31.061 1499.3282    77.0    6.54 07:12:20.67M
2018-10-22T16:53:21.023Z|I-OCEAN7-304-1214551|  27.53  14.010  37.699  31.064 1499.3304    77.2    6.56 07:12:25.74M
2018-10-22T16:53:26.084Z|I-OCEAN7-304-1214551|  27.52  14.010  37.699  31.064 1499.3303    78.0    6.63 07:12:30.79M
2018-10-22T16:53:31.144Z|I-OCEAN7-304-1214551|  27.52  14.009  37.699  31.064 1499.3300    77.3    6.56 07:12:35.85M
2018-10-22T16:53:36.204Z|I-OCEAN7-304-1214551|  27.48  14.009  37.699  31.063 1499.3285    77.0    6.54 07:12:40.91M
2018-10-22T16:53:41.264Z|I-OCEAN7-304-1214551|  27.54  14.009  37.698  31.063 1499.3285    77.5    6.58 07:12:45.97M
2018-10-22T16:53:46.325Z|I-OCEAN7-304-1214551|  27.54  14.009  37.684  31.050 1499.3129    76.9    6.53 07:12:51.05M
2018-10-22T16:53:51.385Z|I-OCEAN7-304-1214551|  27.56  14.009  37.661  31.030 1499.2889    75.8    6.44 07:12:56.11M
2018-10-22T16:53:56.440Z|I-OCEAN7-304-1214551|  27.54  14.009  37.626  30.997 1499.2499    75.9    6.45 07:13:01.17M