2018-10-22T16:48:03.304Z|I-OCEAN7-304-1214551|  27.62  14.008  37.577  30.953 1499.1967    77.4    6.58 07:07:08.02M
2018-10-22T16:48:08.364Z|I-OCEAN7-304-1214551|  27.62  14.008  37.578  30.954 1499.1976    76.7    6.52 07:07:13.07M
2018-10-22T16:48:13.424Z|I-OCEAN7-304-1214551|  27.55  14.008  37.578  30.954 1499.1971    76.4    6.49 07:07:18.13M
2018-10-22T16:48:18.480Z|I-OCEAN7-304-1214551|  27.61  14.008  37.757  31.118 1499.3910    76.6    6.50 07:07:23.19M
2018-10-22T16:48:23.545Z|I-OCEAN7-304-1214551|  27.50  14.008  37.998  31.339 1499.6479    77.3    6.56 07:07:28.25M
2018-10-22T16:48:28.605Z|I-OCEAN7-304-1214551|  27.54  14.008  38.046  31.383 1499.7003    77.0    6.53 07:07:33.31M
2018-10-22T16:48:33.660Z|I-OCEAN7-304-1214551|  27.58  14.008  37.940  31.286 1499.5863    76.0    6.45 07:07:38.37M
2018-10-22T16:48:38.721Z|I-OCEAN7-304-1214551|  27.55  14.008  37.978  31.321 1499.6278    75.7    6.41 07:07:43.43M
2018-10-22T16:48:43.781Z|I-OCEAN7-304-1214551|  27.60  14.008  37.907  31.256 1499.5527    76.4    6.48 07:07:48.49M
2018-10-22T16:48:48.841Z|I-OCEAN7-304-1214551|  27.49  14.008  37.742  31.104 1499.3727    78.4    6.66 07:07:53.54M
2018-10-22T16:48:53.901Z|I-OCEAN7-304-1214551|  27.58  14.009  37.735  31.097 1499.3687    78.3    6.64 07:07:58.60M
2018-10-22T16:48:58.962Z|I-OCEAN7-304-1214551|  27.62  14.009  38.029  31.367 1499.6862    78.4    6.64 07:08:03.66M