2018-10-22T16:44:00.958Z|I-OCEAN7-304-1214551|  27.58  14.011  37.602  30.974 1499.2316    75.0    6.37 07:03:05.65M
2018-10-22T16:44:06.018Z|I-OCEAN7-304-1214551|  27.58  14.011  37.558  30.933 1499.1840    74.9    6.36 07:03:10.71M
2018-10-22T16:44:11.078Z|I-OCEAN7-304-1214551|  27.61  14.011  37.488  30.868 1499.1089    75.2    6.40 07:03:15.77M
2018-10-22T16:44:16.139Z|I-OCEAN7-304-1214551|  27.61  14.011  37.487  30.868 1499.1085    76.2    6.48 07:03:20.82M
2018-10-22T16:44:21.199Z|I-OCEAN7-304-1214551|  27.62  14.011  37.479  30.861 1499.1000    76.1    6.47 07:03:25.88M
2018-10-22T16:44:26.259Z|I-OCEAN7-304-1214551|  27.69  14.012  37.478  30.860 1499.1008    74.9    6.37 07:03:30.94M
2018-10-22T16:44:31.314Z|I-OCEAN7-304-1214551|  27.62  14.012  37.516  30.894 1499.1401    74.6    6.34 07:03:36.02M
2018-10-22T16:44:36.374Z|I-OCEAN7-304-1214551|  27.62  14.012  38.010  31.347 1499.6722    75.3    6.38 07:03:41.08M
2018-10-22T16:44:41.440Z|I-OCEAN7-304-1214551|  27.63  14.012  38.284  31.598 1499.9679    74.9    6.34 07:03:46.14M
2018-10-22T16:44:46.495Z|I-OCEAN7-304-1214551|  27.56  14.012  38.457  31.757 1500.1530    76.7    6.49 07:03:51.20M
2018-10-22T16:44:51.555Z|I-OCEAN7-304-1214551|  27.64  14.012  38.489  31.787 1500.1892    77.2    6.52 07:03:56.26M
2018-10-22T16:44:56.615Z|I-OCEAN7-304-1214551|  27.64  14.012  38.490  31.787 1500.1892    76.5    6.47 07:04:01.31M