2018-10-22T16:16:00.242Z|I-OCEAN7-304-1214551|  27.73  14.013  37.523  30.900 1499.1521    76.0    6.46 06:35:04.86M
2018-10-22T16:16:05.301Z|I-OCEAN7-304-1214551|  27.81  14.013  37.512  30.889 1499.1415    76.0    6.46 06:35:09.92M
2018-10-22T16:16:10.361Z|I-OCEAN7-304-1214551|  27.75  14.013  37.514  30.891 1499.1432    76.3    6.48 06:35:15.00M
2018-10-22T16:16:15.422Z|I-OCEAN7-304-1214551|  27.74  14.013  37.515  30.893 1499.1447    75.5    6.42 06:35:20.05M
2018-10-22T16:16:20.481Z|I-OCEAN7-304-1214551|  27.75  14.013  37.576  30.948 1499.2101    75.8    6.44 06:35:25.12M
2018-10-22T16:16:25.542Z|I-OCEAN7-304-1214551|  27.76  14.013  37.577  30.949 1499.2106    77.0    6.54 06:35:30.17M
2018-10-22T16:16:30.601Z|I-OCEAN7-304-1214551|  27.72  14.013  37.557  30.931 1499.1897    78.5    6.67 06:35:35.23M
2018-10-22T16:16:35.658Z|I-OCEAN7-304-1214551|  27.83  14.013  37.558  30.931 1499.1918    78.5    6.67 06:35:40.29M
2018-10-22T16:16:40.453Z|I-OCEAN7-304-1214551|  27.77  14.013  37.593  30.963 1499.2283    79.1    6.72 06:35:45.35M
2018-10-22T16:16:45.513Z|I-OCEAN7-304-1214551|  27.77  14.013  37.593  30.963 1499.2285    78.2    6.64 06:35:50.15M
2018-10-22T16:16:50.573Z|I-OCEAN7-304-1214551|  27.85  14.013  37.576  30.948 1499.2113    77.7    6.60 06:35:55.21M
2018-10-22T16:16:55.684Z|I-OCEAN7-304-1214551|  27.72  14.013  37.576  30.948 1499.2092    79.0    6.71 06:36:00.27M