2018-10-22T15:58:00.324Z|I-OCEAN7-304-1214551|  27.79  14.014  37.536  30.910 1499.1705    77.6    6.59 06:17:04.90M
2018-10-22T15:58:05.385Z|I-OCEAN7-304-1214551|  27.79  14.014  37.536  30.911 1499.1711    76.7    6.52 06:17:09.96M
2018-10-22T15:58:10.445Z|I-OCEAN7-304-1214551|  27.79  14.014  37.512  30.888 1499.1451    76.4    6.49 06:17:15.04M
2018-10-22T15:58:15.505Z|I-OCEAN7-304-1214551|  27.80  14.014  37.518  30.894 1499.1516    77.0    6.54 06:17:20.10M
2018-10-22T15:58:20.565Z|I-OCEAN7-304-1214551|  27.78  14.014  37.497  30.874 1499.1282    77.1    6.55 06:17:25.16M
2018-10-22T15:58:25.626Z|I-OCEAN7-304-1214551|  27.82  14.014  37.489  30.867 1499.1202    77.1    6.55 06:17:30.21M
2018-10-22T15:58:30.682Z|I-OCEAN7-304-1214551|  27.82  14.014  37.474  30.854 1499.1045    76.6    6.51 06:17:35.27M
2018-10-22T15:58:35.481Z|I-OCEAN7-304-1214551|  27.82  14.014  37.474  30.853 1499.1040    77.0    6.55 06:17:40.33M
2018-10-22T15:58:40.546Z|I-OCEAN7-304-1214551|  27.82  14.015  37.473  30.852 1499.1039    77.4    6.58 06:17:45.13M
2018-10-22T15:58:45.602Z|I-OCEAN7-304-1214551|  27.88  14.015  37.434  30.817 1499.0638    76.7    6.52 06:17:50.20M
2018-10-22T15:58:50.657Z|I-OCEAN7-304-1214551|  27.81  14.015  37.434  30.816 1499.0629    77.5    6.59 06:17:55.25M
2018-10-22T15:58:55.462Z|I-OCEAN7-304-1214551|  27.82  14.015  37.434  30.816 1499.0632    78.1    6.64 06:18:00.31M