2018-10-22T15:50:04.974Z|I-OCEAN7-304-1214551|  27.80  14.015  37.527  30.902 1499.1632    77.5    6.58 06:09:09.54M
2018-10-22T15:50:10.038Z|I-OCEAN7-304-1214551|  27.83  14.015  37.534  30.908 1499.1698    78.5    6.67 06:09:14.60M
2018-10-22T15:50:15.089Z|I-OCEAN7-304-1214551|  27.83  14.015  37.546  30.919 1499.1824    77.8    6.61 06:09:19.66M
2018-10-22T15:50:20.158Z|I-OCEAN7-304-1214551|  27.83  14.014  37.544  30.918 1499.1805    76.6    6.51 06:09:24.71M
2018-10-22T15:50:25.215Z|I-OCEAN7-304-1214551|  27.84  14.014  37.502  30.879 1499.1344    75.5    6.42 06:09:29.77M
2018-10-22T15:50:30.270Z|I-OCEAN7-304-1214551|  27.82  14.014  37.496  30.874 1499.1277    75.6    6.43 06:09:34.83M
2018-10-22T15:50:35.330Z|I-OCEAN7-304-1214551|  27.86  14.014  37.500  30.878 1499.1322    76.9    6.54 06:09:39.89M
2018-10-22T15:50:40.390Z|I-OCEAN7-304-1214551|  27.76  14.014  37.477  30.857 1499.1063    79.5    6.76 06:09:44.95M
2018-10-22T15:50:45.451Z|I-OCEAN7-304-1214551|  27.88  14.014  37.450  30.832 1499.0785    79.5    6.76 06:09:50.03M
2018-10-22T15:50:50.511Z|I-OCEAN7-304-1214551|  27.88  14.014  37.489  30.868 1499.1199    78.0    6.63 06:09:55.09M
2018-10-22T15:50:55.571Z|I-OCEAN7-304-1214551|  27.87  14.013  37.514  30.890 1499.1456    77.1    6.56 06:10:00.14M