2018-10-22T15:41:04.365Z|I-OCEAN7-304-1214551|  27.83  14.013  37.635  31.003 1499.2744    76.5    6.50 06:00:08.90M
2018-10-22T15:41:09.425Z|I-OCEAN7-304-1214551|  27.83  14.013  37.802  31.155 1499.4541    76.4    6.49 06:00:13.96M
2018-10-22T15:41:14.486Z|I-OCEAN7-304-1214551|  27.76  14.013  37.764  31.121 1499.4131    77.5    6.58 06:00:19.04M
2018-10-22T15:41:19.546Z|I-OCEAN7-304-1214551|  27.84  14.014  37.758  31.114 1499.4081    78.6    6.68 06:00:24.10M
2018-10-22T15:41:24.601Z|I-OCEAN7-304-1214551|  27.80  14.014  37.728  31.086 1499.3760    78.4    6.66 06:00:29.16M
2018-10-22T15:41:29.661Z|I-OCEAN7-304-1214551|  27.80  14.014  37.727  31.086 1499.3759    77.7    6.60 06:00:34.21M
2018-10-22T15:41:34.727Z|I-OCEAN7-304-1214551|  27.80  14.015  37.882  31.227 1499.5427    77.3    6.56 06:00:39.27M
2018-10-22T15:41:39.782Z|I-OCEAN7-304-1214551|  27.81  14.015  37.945  31.285 1499.6117    77.1    6.53 06:00:44.33M
2018-10-22T15:41:44.842Z|I-OCEAN7-304-1214551|  27.81  14.015  37.952  31.291 1499.6187    77.3    6.55 06:00:49.39M
2018-10-22T15:41:49.647Z|I-OCEAN7-304-1214551|  27.81  14.015  37.918  31.260 1499.5820    77.4    6.56 06:00:54.45M
2018-10-22T15:41:54.703Z|I-OCEAN7-304-1214551|  27.80  14.015  37.880  31.225 1499.5406    76.7    6.50 06:00:59.25M
2018-10-22T15:41:59.763Z|I-OCEAN7-304-1214551|  27.80  14.015  37.832  31.181 1499.4896    76.3    6.47 06:01:04.31M