2018-10-22T15:21:03.023Z|I-OCEAN7-304-1214551|  27.73  14.021  38.027  31.355 1499.7118    80.1    6.78 05:40:07.51M
2018-10-22T15:21:08.078Z|I-OCEAN7-304-1214551|  27.74  14.020  38.142  31.461 1499.8352    79.2    6.71 05:40:12.57M
2018-10-22T15:21:13.138Z|I-OCEAN7-304-1214551|  27.76  14.020  38.141  31.461 1499.8347    78.7    6.66 05:40:17.63M
2018-10-22T15:21:18.195Z|I-OCEAN7-304-1214551|  27.78  14.020  38.071  31.396 1499.7589    77.7    6.59 05:40:22.69M
2018-10-22T15:21:23.264Z|I-OCEAN7-304-1214551|  27.78  14.020  37.991  31.323 1499.6721    76.6    6.49 05:40:27.74M
2018-10-22T15:21:28.319Z|I-OCEAN7-304-1214551|  27.76  14.019  37.948  31.284 1499.6244    76.1    6.45 05:40:32.81M
2018-10-22T15:21:33.379Z|I-OCEAN7-304-1214551|  27.83  14.020  37.890  31.231 1499.5638    76.4    6.48 05:40:37.87M
2018-10-22T15:21:38.440Z|I-OCEAN7-304-1214551|  27.75  14.019  37.858  31.201 1499.5273    78.4    6.65 05:40:42.92M
2018-10-22T15:21:43.500Z|I-OCEAN7-304-1214551|  27.75  14.019  37.825  31.171 1499.4915    77.9    6.61 05:40:48.00M
2018-10-22T15:21:48.560Z|I-OCEAN7-304-1214551|  27.76  14.019  37.798  31.147 1499.4625    77.6    6.58 05:40:53.06M
2018-10-22T15:21:53.615Z|I-OCEAN7-304-1214551|  27.72  14.019  37.792  31.141 1499.4559    77.7    6.59 05:40:58.12M
2018-10-22T15:21:58.680Z|I-OCEAN7-304-1214551|  27.76  14.020  37.748  31.101 1499.4106    77.0    6.54 05:41:03.18M