2018-10-22T15:15:04.562Z|I-OCEAN7-304-1214551|  27.69  14.025  38.000  31.327 1499.6914    76.2    6.46 05:34:09.05M
2018-10-22T15:15:09.622Z|I-OCEAN7-304-1214551|  27.66  14.025  38.000  31.327 1499.6908    75.6    6.40 05:34:14.11M
2018-10-22T15:15:14.683Z|I-OCEAN7-304-1214551|  27.66  14.024  37.972  31.302 1499.6608    77.3    6.55 05:34:19.17M
2018-10-22T15:15:19.483Z|I-OCEAN7-304-1214551|  27.66  14.024  37.993  31.321 1499.6826    78.6    6.66 05:34:24.23M
2018-10-22T15:15:24.543Z|I-OCEAN7-304-1214551|  27.73  14.024  37.959  31.291 1499.6477    78.5    6.65 05:34:29.03M
2018-10-22T15:15:29.598Z|I-OCEAN7-304-1214551|  27.72  14.024  37.930  31.263 1499.6160    77.6    6.58 05:34:34.09M
2018-10-22T15:15:34.658Z|I-OCEAN7-304-1214551|  27.67  14.024  37.923  31.257 1499.6071    78.0    6.62 05:34:39.15M
2018-10-22T15:15:39.719Z|I-OCEAN7-304-1214551|  27.71  14.024  37.910  31.245 1499.5942    79.5    6.74 05:34:44.21M
2018-10-22T15:15:44.779Z|I-OCEAN7-304-1214551|  27.71  14.024  37.873  31.211 1499.5536    79.6    6.75 05:34:49.26M
2018-10-22T15:15:49.841Z|I-OCEAN7-304-1214551|  27.71  14.024  37.818  31.161 1499.4943    79.4    6.74 05:34:54.32M
2018-10-22T15:15:54.899Z|I-OCEAN7-304-1214551|  27.74  14.024  37.818  31.161 1499.4938    79.3    6.73 05:34:59.38M
2018-10-22T15:15:59.955Z|I-OCEAN7-304-1214551|  27.71  14.023  37.832  31.174 1499.5081    79.4    6.73 05:35:04.44M