2018-10-22T15:06:04.213Z|I-OCEAN7-304-1214551|  27.72  14.024  37.604  30.965 1499.2639    77.1    6.55 05:25:08.67M
2018-10-22T15:06:09.274Z|I-OCEAN7-304-1214551|  27.65  14.024  37.596  30.958 1499.2554    76.3    6.48 05:25:13.73M
2018-10-22T15:06:14.334Z|I-OCEAN7-304-1214551|  27.66  14.024  37.596  30.958 1499.2551    75.8    6.44 05:25:18.78M
2018-10-22T15:06:19.390Z|I-OCEAN7-304-1214551|  27.70  14.024  37.595  30.957 1499.2554    74.5    6.33 05:25:23.84M
2018-10-22T15:06:24.454Z|I-OCEAN7-304-1214551|  27.71  14.024  37.595  30.956 1499.2551    75.0    6.37 05:25:28.90M
2018-10-22T15:06:29.514Z|I-OCEAN7-304-1214551|  27.65  14.024  37.594  30.955 1499.2534    75.9    6.44 05:25:33.96M
2018-10-22T15:06:34.620Z|I-OCEAN7-304-1214551|  27.69  14.024  37.583  30.946 1499.2421    76.6    6.50 05:25:39.04M
2018-10-22T15:06:39.631Z|I-OCEAN7-304-1214551|  27.66  14.024  37.606  30.967 1499.2657    76.0    6.46 05:25:44.15M
2018-10-22T15:06:44.695Z|I-OCEAN7-304-1214551|  27.66  14.024  37.606  30.967 1499.2656    75.9    6.45 05:25:49.16M
2018-10-22T15:06:49.752Z|I-OCEAN7-304-1214551|  27.67  14.024  37.759  31.107 1499.4304    76.2    6.47 05:25:54.21M
2018-10-22T15:06:54.815Z|I-OCEAN7-304-1214551|  27.65  14.024  37.791  31.136 1499.4645    77.6    6.58 05:25:59.28M
2018-10-22T15:06:59.871Z|I-OCEAN7-304-1214551|  27.71  14.024  37.691  31.045 1499.3584    77.2    6.56 05:26:04.33M