2018-10-22T15:02:01.608Z|I-OCEAN7-304-1214551|  27.66  14.027  37.691  31.042 1499.3651    76.4    6.49 05:21:06.06M
2018-10-22T15:02:06.673Z|I-OCEAN7-304-1214551|  27.64  14.027  37.691  31.042 1499.3654    75.4    6.40 05:21:11.12M
2018-10-22T15:02:11.728Z|I-OCEAN7-304-1214551|  27.67  14.028  37.658  31.011 1499.3302    75.6    6.42 05:21:16.18M
2018-10-22T15:02:16.528Z|I-OCEAN7-304-1214551|  27.61  14.028  37.652  31.006 1499.3236    76.4    6.49 05:21:21.24M
2018-10-22T15:02:21.583Z|I-OCEAN7-304-1214551|  27.64  14.028  37.651  31.005 1499.3236    75.6    6.42 05:21:26.04M
2018-10-22T15:02:26.649Z|I-OCEAN7-304-1214551|  27.64  14.028  37.651  31.004 1499.3237    74.6    6.33 05:21:31.10M
2018-10-22T15:02:31.707Z|I-OCEAN7-304-1214551|  27.60  14.029  37.651  31.004 1499.3242    74.1    6.29 05:21:36.16M
2018-10-22T15:02:36.764Z|I-OCEAN7-304-1214551|  27.65  14.029  37.650  31.003 1499.3250    73.8    6.27 05:21:41.22M
2018-10-22T15:02:41.830Z|I-OCEAN7-304-1214551|  27.65  14.029  37.649  31.002 1499.3248    73.6    6.25 05:21:46.28M
2018-10-22T15:02:46.885Z|I-OCEAN7-304-1214551|  27.63  14.029  37.649  31.001 1499.3242    74.9    6.36 05:21:51.34M
2018-10-22T15:02:51.950Z|I-OCEAN7-304-1214551|  27.63  14.030  37.647  31.000 1499.3232    76.3    6.48 05:21:56.40M
2018-10-22T15:02:57.005Z|I-OCEAN7-304-1214551|  27.72  14.029  37.651  31.004 1499.3282    77.1    6.55 05:22:01.46M