2018-10-22T14:57:04.129Z|I-OCEAN7-304-1214551|  27.68  14.031  37.640  30.992 1499.3185    78.3    6.65 05:16:08.56M
2018-10-22T14:57:09.190Z|I-OCEAN7-304-1214551|  27.67  14.028  37.640  30.995 1499.3132    77.2    6.56 05:16:13.62M
2018-10-22T14:57:14.250Z|I-OCEAN7-304-1214551|  27.70  14.028  37.640  30.994 1499.3129    77.1    6.55 05:16:18.68M
2018-10-22T14:57:19.309Z|I-OCEAN7-304-1214551|  27.65  14.028  37.599  30.957 1499.2683    78.7    6.68 05:16:23.74M
2018-10-22T14:57:24.365Z|I-OCEAN7-304-1214551|  27.66  14.028  37.599  30.957 1499.2679    79.2    6.73 05:16:28.80M
2018-10-22T14:57:29.166Z|I-OCEAN7-304-1214551|  27.70  14.028  37.649  31.003 1499.3217    77.5    6.58 05:16:33.85M
2018-10-22T14:57:34.229Z|I-OCEAN7-304-1214551|  27.62  14.028  37.649  31.004 1499.3204    77.5    6.58 05:16:38.66M
2018-10-22T14:57:39.291Z|I-OCEAN7-304-1214551|  27.68  14.028  37.631  30.987 1499.3019    78.0    6.63 05:16:43.72M
2018-10-22T14:57:44.349Z|I-OCEAN7-304-1214551|  27.71  14.027  37.581  30.941 1499.2484    77.2    6.55 05:16:48.78M
2018-10-22T14:57:49.401Z|I-OCEAN7-304-1214551|  27.71  14.028  37.626  30.982 1499.2975    75.7    6.43 05:16:53.84M
2018-10-22T14:57:54.462Z|I-OCEAN7-304-1214551|  27.71  14.028  37.653  31.007 1499.3279    75.4    6.40 05:16:58.89M
2018-10-22T14:57:59.517Z|I-OCEAN7-304-1214551|  27.64  14.029  37.751  31.095 1499.4325    75.5    6.41 05:17:03.95M