2018-10-22T14:55:02.954Z|I-OCEAN7-304-1214551|  27.61  14.030  37.706  31.054 1499.3859    76.9    6.53 05:14:07.39M
2018-10-22T14:55:08.014Z|I-OCEAN7-304-1214551|  27.63  14.030  37.705  31.053 1499.3854    77.1    6.54 05:14:12.45M
2018-10-22T14:55:13.074Z|I-OCEAN7-304-1214551|  27.59  14.029  37.745  31.090 1499.4272    77.4    6.57 05:14:17.51M
2018-10-22T14:55:18.130Z|I-OCEAN7-304-1214551|  27.66  14.029  37.745  31.090 1499.4275    77.4    6.57 05:14:22.56M
2018-10-22T14:55:23.190Z|I-OCEAN7-304-1214551|  27.66  14.029  37.734  31.080 1499.4156    77.0    6.54 05:14:27.62M
2018-10-22T14:55:28.250Z|I-OCEAN7-304-1214551|  27.66  14.029  37.732  31.078 1499.4141    76.3    6.48 05:14:32.68M
2018-10-22T14:55:33.310Z|I-OCEAN7-304-1214551|  27.63  14.029  37.730  31.076 1499.4120    76.3    6.48 05:14:37.74M
2018-10-22T14:55:38.371Z|I-OCEAN7-304-1214551|  27.63  14.030  37.729  31.074 1499.4109    76.8    6.52 05:14:42.80M
2018-10-22T14:55:43.431Z|I-OCEAN7-304-1214551|  27.63  14.030  37.715  31.062 1499.3965    76.8    6.52 05:14:47.86M
2018-10-22T14:55:48.491Z|I-OCEAN7-304-1214551|  27.60  14.029  37.700  31.048 1499.3785    76.6    6.50 05:14:52.92M
2018-10-22T14:55:53.550Z|I-OCEAN7-304-1214551|  27.60  14.029  37.731  31.077 1499.4121    75.8    6.43 05:14:57.97M
2018-10-22T14:55:58.612Z|I-OCEAN7-304-1214551|  27.61  14.029  37.732  31.078 1499.4119    75.9    6.44 05:15:03.05M