2018-10-22T14:53:01.519Z|I-OCEAN7-304-1214551|  27.62  14.030  37.726  31.072 1499.4088    75.8    6.43 05:12:05.94M
2018-10-22T14:53:06.579Z|I-OCEAN7-304-1214551|  27.58  14.030  37.733  31.078 1499.4163    76.7    6.51 05:12:11.01M
2018-10-22T14:53:11.639Z|I-OCEAN7-304-1214551|  27.63  14.031  37.733  31.078 1499.4178    76.6    6.50 05:12:16.07M
2018-10-22T14:53:16.699Z|I-OCEAN7-304-1214551|  27.61  14.031  37.727  31.073 1499.4110    76.8    6.51 05:12:21.13M
2018-10-22T14:53:21.760Z|I-OCEAN7-304-1214551|  27.61  14.031  37.725  31.071 1499.4089    76.1    6.46 05:12:26.19M
2018-10-22T14:53:26.820Z|I-OCEAN7-304-1214551|  27.61  14.031  37.682  31.031 1499.3619    75.3    6.39 05:12:31.25M
2018-10-22T14:53:31.880Z|I-OCEAN7-304-1214551|  27.56  14.030  37.682  31.031 1499.3606    75.3    6.39 05:12:36.31M
2018-10-22T14:53:36.940Z|I-OCEAN7-304-1214551|  27.61  14.030  37.681  31.031 1499.3604    76.3    6.47 05:12:41.37M
2018-10-22T14:53:42.000Z|I-OCEAN7-304-1214551|  27.56  14.030  37.709  31.056 1499.3884    76.7    6.51 05:12:46.43M
2018-10-22T14:53:47.061Z|I-OCEAN7-304-1214551|  27.57  14.030  37.709  31.056 1499.3881    75.9    6.44 05:12:51.49M
2018-10-22T14:53:52.116Z|I-OCEAN7-304-1214551|  27.62  14.030  37.701  31.049 1499.3806    77.6    6.59 05:12:56.54M
2018-10-22T14:53:57.176Z|I-OCEAN7-304-1214551|  27.58  14.030  37.666  31.017 1499.3425    79.2    6.72 05:13:01.60M