2018-10-22T14:36:01.025Z|I-OCEAN7-304-1214551|  27.54  14.033  38.266  31.565 1499.9935    77.3    6.54 04:55:05.41M
2018-10-22T14:36:05.825Z|I-OCEAN7-304-1214551|  27.46  14.033  38.382  31.671 1500.1178    77.9    6.58 04:55:10.47M
2018-10-22T14:36:10.884Z|I-OCEAN7-304-1214551|  27.51  14.033  38.266  31.565 1499.9941    78.2    6.61 04:55:15.27M
2018-10-22T14:36:15.945Z|I-OCEAN7-304-1214551|  27.51  14.033  38.141  31.450 1499.8604    77.2    6.53 04:55:20.33M
2018-10-22T14:36:21.004Z|I-OCEAN7-304-1214551|  27.47  14.033  38.025  31.343 1499.7351    77.2    6.54 04:55:25.39M
2018-10-22T14:36:26.065Z|I-OCEAN7-304-1214551|  27.51  14.034  37.920  31.246 1499.6230    77.2    6.55 04:55:30.45M
2018-10-22T14:36:31.120Z|I-OCEAN7-304-1214551|  27.48  14.034  37.883  31.213 1499.5841    76.3    6.47 04:55:35.51M
2018-10-22T14:36:36.184Z|I-OCEAN7-304-1214551|  27.48  14.034  37.990  31.311 1499.6984    76.3    6.46 04:55:40.56M
2018-10-22T14:36:41.240Z|I-OCEAN7-304-1214551|  27.53  14.034  38.083  31.396 1499.7987    76.5    6.48 04:55:45.62M
2018-10-22T14:36:46.304Z|I-OCEAN7-304-1214551|  27.51  14.033  38.213  31.515 1499.9377    77.8    6.58 04:55:50.68M
2018-10-22T14:36:51.360Z|I-OCEAN7-304-1214551|  27.55  14.033  38.305  31.601 1500.0375    77.5    6.55 04:55:55.74M
2018-10-22T14:36:56.416Z|I-OCEAN7-304-1214551|  27.50  14.033  38.339  31.632 1500.0729    76.0    6.43 04:56:00.80M