2018-10-22T14:25:00.021Z|I-OCEAN7-304-1214551|  27.37  14.035  37.672  31.019 1499.3580    77.0    6.53 04:44:04.38M
2018-10-22T14:25:05.078Z|I-OCEAN7-304-1214551|  27.42  14.035  37.658  31.006 1499.3433    77.3    6.56 04:44:09.44M
2018-10-22T14:25:10.142Z|I-OCEAN7-304-1214551|  27.37  14.034  37.658  31.006 1499.3420    77.5    6.58 04:44:14.50M
2018-10-22T14:25:15.199Z|I-OCEAN7-304-1214551|  27.38  14.034  37.658  31.006 1499.3422    76.2    6.47 04:44:19.56M
2018-10-22T14:25:20.263Z|I-OCEAN7-304-1214551|  27.39  14.035  37.769  31.107 1499.4613    75.7    6.42 04:44:24.62M
2018-10-22T14:25:25.320Z|I-OCEAN7-304-1214551|  27.35  14.035  37.867  31.197 1499.5660    76.6    6.49 04:44:29.68M
2018-10-22T14:25:30.375Z|I-OCEAN7-304-1214551|  27.42  14.035  37.866  31.196 1499.5671    76.0    6.45 04:44:34.74M
2018-10-22T14:25:35.440Z|I-OCEAN7-304-1214551|  27.42  14.035  37.819  31.153 1499.5175    76.5    6.49 04:44:39.79M
2018-10-22T14:25:40.503Z|I-OCEAN7-304-1214551|  27.42  14.035  37.819  31.152 1499.5173    77.5    6.57 04:44:44.85M
2018-10-22T14:25:45.560Z|I-OCEAN7-304-1214551|  27.46  14.035  37.777  31.114 1499.4728    77.0    6.53 04:44:49.91M
2018-10-22T14:25:50.621Z|I-OCEAN7-304-1214551|  27.38  14.035  37.777  31.114 1499.4709    78.2    6.63 04:44:54.97M
2018-10-22T14:25:55.681Z|I-OCEAN7-304-1214551|  27.43  14.035  37.777  31.114 1499.4725    77.9    6.61 04:45:00.05M