2018-10-22T14:14:00.061Z|I-OCEAN7-304-1214551|  27.33  14.035  37.628  30.978 1499.3091    78.9    6.70 04:33:04.65M
2018-10-22T14:14:05.126Z|I-OCEAN7-304-1214551|  27.34  14.035  37.628  30.978 1499.3090    79.1    6.71 04:33:09.46M
2018-10-22T14:14:10.181Z|I-OCEAN7-304-1214551|  27.29  14.034  37.660  31.008 1499.3425    79.8    6.77 04:33:14.51M
2018-10-22T14:14:15.241Z|I-OCEAN7-304-1214551|  27.33  14.034  37.654  31.003 1499.3372    78.0    6.62 04:33:19.57M
2018-10-22T14:14:20.301Z|I-OCEAN7-304-1214551|  27.38  14.034  37.657  31.005 1499.3407    75.9    6.44 04:33:24.63M
2018-10-22T14:14:25.361Z|I-OCEAN7-304-1214551|  27.33  14.035  37.698  31.042 1499.3839    75.3    6.39 04:33:29.69M
2018-10-22T14:14:30.422Z|I-OCEAN7-304-1214551|  27.34  14.034  37.704  31.048 1499.3903    75.3    6.39 04:33:34.75M
2018-10-22T14:14:35.482Z|I-OCEAN7-304-1214551|  27.34  14.034  37.701  31.046 1499.3870    74.7    6.34 04:33:39.81M
2018-10-22T14:14:40.542Z|I-OCEAN7-304-1214551|  27.34  14.034  37.700  31.044 1499.3853    74.3    6.31 04:33:44.87M
2018-10-22T14:14:45.602Z|I-OCEAN7-304-1214551|  27.33  14.034  37.698  31.043 1499.3837    74.3    6.31 04:33:49.92M
2018-10-22T14:14:50.660Z|I-OCEAN7-304-1214551|  27.34  14.034  37.696  31.042 1499.3812    74.7    6.34 04:33:55.00M
2018-10-22T14:14:55.717Z|I-OCEAN7-304-1214551|  27.34  14.034  37.676  31.023 1499.3589    75.7    6.43 04:34:00.06M