2018-10-22T14:12:03.951Z|I-OCEAN7-304-1214551|  27.33  14.035  37.660  31.008 1499.3446    76.5    6.49 04:31:08.54M
2018-10-22T14:12:09.011Z|I-OCEAN7-304-1214551|  27.36  14.035  37.617  30.968 1499.2985    76.4    6.49 04:31:13.34M
2018-10-22T14:12:14.072Z|I-OCEAN7-304-1214551|  27.32  14.035  37.617  30.968 1499.2982    76.9    6.53 04:31:18.40M
2018-10-22T14:12:19.132Z|I-OCEAN7-304-1214551|  27.38  14.035  37.580  30.934 1499.2603    77.6    6.59 04:31:23.46M
2018-10-22T14:12:24.187Z|I-OCEAN7-304-1214551|  27.35  14.035  37.572  30.926 1499.2513    78.6    6.68 04:31:28.52M
2018-10-22T14:12:29.247Z|I-OCEAN7-304-1214551|  27.30  14.035  37.571  30.926 1499.2494    77.7    6.60 04:31:33.57M
2018-10-22T14:12:34.302Z|I-OCEAN7-304-1214551|  27.30  14.035  37.573  30.927 1499.2504    76.4    6.49 04:31:38.63M
2018-10-22T14:12:39.368Z|I-OCEAN7-304-1214551|  27.31  14.035  37.574  30.928 1499.2513    75.3    6.40 04:31:43.69M
2018-10-22T14:12:44.428Z|I-OCEAN7-304-1214551|  27.39  14.035  37.571  30.926 1499.2504    75.5    6.41 04:31:48.75M
2018-10-22T14:12:49.488Z|I-OCEAN7-304-1214551|  27.34  14.035  37.595  30.948 1499.2748    76.0    6.45 04:31:53.81M
2018-10-22T14:12:54.548Z|I-OCEAN7-304-1214551|  27.34  14.035  37.616  30.967 1499.2972    76.7    6.52 04:31:58.87M
2018-10-22T14:12:59.608Z|I-OCEAN7-304-1214551|  27.30  14.035  37.790  31.126 1499.4833    77.5    6.57 04:32:03.93M