2018-10-22T14:07:00.890Z|I-OCEAN7-304-1214551|  27.29  14.032  37.949  31.274 1499.6482    78.2    6.62 04:26:05.21M
2018-10-22T14:07:05.951Z|I-OCEAN7-304-1214551|  27.28  14.032  37.942  31.268 1499.6409    78.0    6.61 04:26:10.27M
2018-10-22T14:07:11.011Z|I-OCEAN7-304-1214551|  27.28  14.032  37.931  31.258 1499.6282    77.1    6.54 04:26:15.33M
2018-10-22T14:07:16.071Z|I-OCEAN7-304-1214551|  27.28  14.032  37.949  31.274 1499.6471    75.9    6.43 04:26:20.38M
2018-10-22T14:07:21.131Z|I-OCEAN7-304-1214551|  27.26  14.032  37.949  31.275 1499.6462    75.0    6.36 04:26:25.44M
2018-10-22T14:07:26.186Z|I-OCEAN7-304-1214551|  27.26  14.032  37.902  31.232 1499.5957    74.8    6.34 04:26:30.50M
2018-10-22T14:07:31.251Z|I-OCEAN7-304-1214551|  27.26  14.032  37.846  31.181 1499.5358    75.1    6.37 04:26:35.56M
2018-10-22T14:07:36.307Z|I-OCEAN7-304-1214551|  27.28  14.032  37.818  31.155 1499.5059    74.7    6.34 04:26:40.62M
2018-10-22T14:07:41.367Z|I-OCEAN7-304-1214551|  27.22  14.032  37.824  31.161 1499.5118    74.9    6.36 04:26:45.68M
2018-10-22T14:07:46.427Z|I-OCEAN7-304-1214551|  27.26  14.032  37.809  31.146 1499.4961    74.4    6.31 04:26:50.74M
2018-10-22T14:07:51.487Z|I-OCEAN7-304-1214551|  27.29  14.032  37.809  31.146 1499.4976    73.8    6.26 04:26:55.79M
2018-10-22T14:07:56.548Z|I-OCEAN7-304-1214551|  27.25  14.032  37.787  31.126 1499.4735    73.6    6.24 04:27:00.86M