2018-10-22T13:59:01.008Z|I-OCEAN7-304-1214551|  27.14  14.031  37.703  31.050 1499.3788    75.6    6.42 04:18:05.29M
2018-10-22T13:59:05.809Z|I-OCEAN7-304-1214551|  27.11  14.031  37.627  30.980 1499.2970    75.2    6.39 04:18:10.36M
2018-10-22T13:59:10.866Z|I-OCEAN7-304-1214551|  27.13  14.032  37.847  31.181 1499.5339    74.8    6.35 04:18:15.16M
2018-10-22T13:59:15.929Z|I-OCEAN7-304-1214551|  27.09  14.032  38.053  31.370 1499.7556    76.9    6.52 04:18:20.22M
2018-10-22T13:59:20.986Z|I-OCEAN7-304-1214551|  27.14  14.032  38.107  31.419 1499.8152    78.4    6.64 04:18:25.28M
2018-10-22T13:59:26.044Z|I-OCEAN7-304-1214551|  27.17  14.032  38.271  31.570 1499.9930    77.8    6.58 04:18:30.34M
2018-10-22T13:59:31.106Z|I-OCEAN7-304-1214551|  27.08  14.032  38.246  31.547 1499.9645    78.0    6.60 04:18:35.39M
2018-10-22T13:59:36.165Z|I-OCEAN7-304-1214551|  27.13  14.033  38.085  31.399 1499.7927    78.3    6.63 04:18:40.45M
2018-10-22T13:59:41.224Z|I-OCEAN7-304-1214551|  27.19  14.033  37.980  31.303 1499.6802    77.6    6.58 04:18:45.51M
2018-10-22T13:59:46.280Z|I-OCEAN7-304-1214551|  27.19  14.033  37.882  31.213 1499.5746    77.2    6.55 04:18:50.57M
2018-10-22T13:59:51.344Z|I-OCEAN7-304-1214551|  27.18  14.033  37.797  31.135 1499.4840    77.0    6.53 04:18:55.63M
2018-10-22T13:59:56.405Z|I-OCEAN7-304-1214551|  27.22  14.032  37.737  31.080 1499.4197    76.7    6.51 04:19:00.69M