2018-10-22T13:54:02.488Z|I-OCEAN7-304-1214551|  27.07  14.031  37.550  30.910 1499.2140    76.3    6.48 04:13:06.75M
2018-10-22T13:54:07.547Z|I-OCEAN7-304-1214551|  27.12  14.031  37.553  30.912 1499.2168    76.7    6.51 04:13:11.81M
2018-10-22T13:54:12.609Z|I-OCEAN7-304-1214551|  27.16  14.031  37.552  30.912 1499.2169    76.5    6.50 04:13:16.87M
2018-10-22T13:54:17.667Z|I-OCEAN7-304-1214551|  27.10  14.031  37.552  30.912 1499.2161    76.2    6.47 04:13:21.93M
2018-10-22T13:54:22.724Z|I-OCEAN7-304-1214551|  27.07  14.031  37.563  30.922 1499.2274    76.7    6.52 04:13:27.01M
2018-10-22T13:54:27.779Z|I-OCEAN7-304-1214551|  27.11  14.031  37.565  30.923 1499.2300    76.9    6.53 04:13:32.07M
2018-10-22T13:54:32.844Z|I-OCEAN7-304-1214551|  27.08  14.031  37.566  30.925 1499.2312    75.9    6.45 04:13:37.12M
2018-10-22T13:54:37.907Z|I-OCEAN7-304-1214551|  27.06  14.031  37.582  30.939 1499.2483    75.5    6.41 04:13:42.18M
2018-10-22T13:54:42.960Z|I-OCEAN7-304-1214551|  27.13  14.032  37.536  30.897 1499.2006    75.4    6.40 04:13:47.24M
2018-10-22T13:54:48.020Z|I-OCEAN7-304-1214551|  27.10  14.030  37.542  30.903 1499.2030    75.4    6.41 04:13:52.30M
2018-10-22T13:54:53.080Z|I-OCEAN7-304-1214551|  27.10  14.030  37.542  30.904 1499.2024    74.8    6.36 04:13:57.36M
2018-10-22T13:54:58.135Z|I-OCEAN7-304-1214551|  27.10  14.030  37.551  30.912 1499.2128    75.9    6.44 04:14:02.42M