2018-10-22T13:46:02.597Z|I-OCEAN7-304-1214551|  27.09  14.030  37.701  31.049 1499.3739    76.2    6.47 04:05:06.84M
2018-10-22T13:46:07.657Z|I-OCEAN7-304-1214551|  27.02  14.030  37.671  31.022 1499.3405    76.6    6.50 04:05:11.90M
2018-10-22T13:46:12.717Z|I-OCEAN7-304-1214551|  27.03  14.030  38.021  31.343 1499.7155    76.1    6.45 04:05:16.96M
2018-10-22T13:46:17.772Z|I-OCEAN7-304-1214551|  27.06  14.030  37.932  31.261 1499.6201    76.2    6.46 04:05:22.04M
2018-10-22T13:46:22.838Z|I-OCEAN7-304-1214551|  27.06  14.030  37.878  31.212 1499.5621    76.3    6.47 04:05:27.09M
2018-10-22T13:46:27.898Z|I-OCEAN7-304-1214551|  27.08  14.030  37.850  31.186 1499.5326    76.5    6.49 04:05:32.16M
2018-10-22T13:46:32.958Z|I-OCEAN7-304-1214551|  26.99  14.030  37.825  31.162 1499.5049    77.0    6.54 04:05:37.21M
2018-10-22T13:46:38.013Z|I-OCEAN7-304-1214551|  27.01  14.030  37.818  31.156 1499.4974    76.6    6.50 04:05:42.27M
2018-10-22T13:46:43.078Z|I-OCEAN7-304-1214551|  27.01  14.030  37.749  31.093 1499.4232    77.2    6.55 04:05:47.33M
2018-10-22T13:46:48.133Z|I-OCEAN7-304-1214551|  26.98  14.030  37.691  31.040 1499.3604    76.6    6.51 04:05:52.39M
2018-10-22T13:46:53.194Z|I-OCEAN7-304-1214551|  27.07  14.029  37.657  31.009 1499.3245    76.2    6.47 04:05:57.45M
2018-10-22T13:46:57.994Z|I-OCEAN7-304-1214551|  27.04  14.029  37.650  31.003 1499.3167    76.2    6.47 04:06:02.50M